Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.63	21.63	20.73	21.14	448,481	-0.47(-2.17%)
Aug 30, 2022	22.18	22.36	21.40	21.61	1,315,913	-0.50(-2.26%)
Aug 29, 2022	22.23	22.84	21.97	22.11	443,210	-0.46(-2.04%)
Aug 26, 2022	23.66	23.66	22.49	22.57	296,377	-1.06(-4.49%)
Aug 25, 2022	22.50	23.92	22.50	23.63	345,763	+1.08(+4.79%)
Aug 24, 2022	22.30	22.80	22.12	22.55	250,202	+0.53(+2.41%)
Aug 23, 2022	22.16	22.54	21.96	22.02	305,312	-0.07(-0.32%)
Aug 22, 2022	22.22	22.22	21.90	22.09	268,840	-0.45(-2.00%)
Aug 19, 2022	22.77	22.86	22.27	22.54	187,102	-0.55(-2.38%)
Aug 18, 2022	22.35	23.35	22.16	23.09	395,798	+0.75(+3.36%)
Aug 17, 2022	22.69	22.69	21.93	22.34	141,102	-0.68(-2.95%)
Aug 16, 2022	23.00	23.14	22.74	23.02	209,617	-0.12(-0.52%)
Aug 15, 2022	23.05	23.46	22.82	23.14	234,694	-0.10(-0.43%)
Aug 12, 2022	22.42	23.47	22.36	23.24	1,630,270	+1.00(+4.50%)
Aug 11, 2022	22.06	22.72	21.91	22.24	232,675	+0.39(+1.78%)
Aug 10, 2022	21.56	22.07	21.09	21.85	371,484	+0.86(+4.10%)
Aug 09, 2022	22.04	22.09	20.18	20.99	663,110	-0.98(-4.46%)
Aug 08, 2022	22.04	22.30	21.53	21.97	250,109	-0.20(-0.90%)
Aug 05, 2022	22.19	22.38	21.80	22.17	199,145	-0.21(-0.94%)
Aug 04, 2022	22.05	22.42	21.92	22.38	181,409	+0.27(+1.22%)
Aug 03, 2022	21.83	22.40	21.71	22.11	612,832	+0.40(+1.84%)
Aug 02, 2022	21.34	21.93	21.31	21.71	170,721	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.