Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.12	14.18	14.07	14.12	731,280	-0.02(-0.14%)
Jul 28, 2022	13.97	14.21	13.93	14.14	2,174,524	+0.26(+1.87%)
Jul 27, 2022	13.74	13.94	13.72	13.88	2,545,794	+0.07(+0.51%)
Jul 26, 2022	13.54	13.82	13.52	13.81	3,951,721	+0.06(+0.44%)
Jul 25, 2022	13.25	13.76	13.15	13.75	19,604,104	+3.32(+31.83%)
Jul 22, 2022	10.26	10.45	10.21	10.43	253,649	+0.24(+2.36%)
Jul 21, 2022	9.920	10.25	9.510	10.19	239,347	-0.01(-0.10%)
Jul 20, 2022	9.790	10.28	9.780	10.20	294,739	+0.43(+4.40%)
Jul 19, 2022	9.510	9.820	9.510	9.770	232,649	+0.40(+4.27%)
Jul 18, 2022	9.240	9.740	9.200	9.370	307,200	+0.34(+3.77%)
Jul 15, 2022	8.660	9.110	8.530	9.030	384,097	+0.50(+5.86%)
Jul 14, 2022	8.310	8.650	8.120	8.530	164,756	+0.02(+0.24%)
Jul 13, 2022	8.520	8.710	8.170	8.510	245,679	-0.06(-0.70%)
Jul 12, 2022	8.700	8.830	8.550	8.570	170,249	-0.15(-1.72%)
Jul 11, 2022	8.800	8.920	8.600	8.720	212,087	-0.17(-1.91%)
Jul 08, 2022	8.670	9.010	8.670	8.890	254,963	+0.22(+2.54%)
Jul 07, 2022	8.040	8.730	7.790	8.670	334,060	+0.71(+8.92%)
Jul 06, 2022	8.110	8.110	7.626	7.960	314,157	-0.17(-2.09%)
Jul 05, 2022	8.170	8.170	7.810	8.130	369,211	-0.22(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.