Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.38	17.51	17.02	17.44	19,034	+0.18(+1.07%)
Oct 28, 2022	17.00	17.26	16.98	17.25	3,929	+0.20(+1.16%)
Oct 27, 2022	17.30	17.30	17.00	17.05	19,885	-0.22(-1.30%)
Oct 26, 2022	17.24	17.29	17.09	17.28	6,358	+0.04(+0.22%)
Oct 25, 2022	17.39	17.47	17.20	17.24	14,077	+0.04(+0.22%)
Oct 24, 2022	17.28	17.48	17.20	17.20	15,955	-0.03(-0.17%)
Oct 21, 2022	17.28	17.32	17.20	17.23	2,942	-0.05(-0.30%)
Oct 20, 2022	17.20	17.57	17.20	17.29	3,497	+0.08(+0.48%)
Oct 19, 2022	17.26	17.35	17.20	17.20	7,286	+0.04(+0.22%)
Oct 18, 2022	17.33	17.33	17.11	17.17	14,641	+0.02(+0.12%)
Oct 17, 2022	17.23	17.26	17.11	17.15	10,681	-0.02(-0.12%)
Oct 14, 2022	17.20	17.27	17.10	17.17	12,546	-0.23(-1.34%)
Oct 13, 2022	17.23	17.50	17.23	17.40	4,157	+0.01(+0.05%)
Oct 12, 2022	17.35	17.39	17.31	17.39	5,803	+0.15(+0.87%)
Oct 11, 2022	17.10	17.39	17.10	17.24	3,697	-0.01(-0.06%)
Oct 10, 2022	17.35	17.39	17.09	17.25	8,858	-0.10(-0.55%)
Oct 07, 2022	17.06	17.44	17.06	17.35	2,423	+0.11(+0.62%)
Oct 06, 2022	17.43	17.52	17.19	17.24	12,661	-0.06(-0.36%)
Oct 05, 2022	17.09	17.30	17.09	17.30	3,802	+0.10(+0.58%)
Oct 04, 2022	17.36	17.37	17.20	17.20	8,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.