Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.25	35.70	35.15	35.58	346,027	+0.38(+1.08%)
Jul 28, 2022	34.81	35.43	34.45	35.20	251,864	+0.56(+1.62%)
Jul 27, 2022	34.26	34.86	34.04	34.64	303,182	+0.65(+1.91%)
Jul 26, 2022	33.44	34.14	33.15	33.99	534,914	+0.57(+1.71%)
Jul 25, 2022	33.50	33.52	33.13	33.42	344,691	+0.08(+0.24%)
Jul 22, 2022	33.50	33.58	33.08	33.34	414,382	-0.05(-0.15%)
Jul 21, 2022	32.76	33.42	32.65	33.39	442,019	+0.45(+1.37%)
Jul 20, 2022	32.89	33.15	32.28	32.94	447,473	+0.18(+0.55%)
Jul 19, 2022	32.52	32.93	32.50	32.76	413,790	+0.61(+1.90%)
Jul 18, 2022	33.12	33.28	31.98	32.15	592,200	-0.70(-2.13%)
Jul 15, 2022	32.04	32.95	31.59	32.85	1,830,128	+1.32(+4.19%)
Jul 14, 2022	30.89	31.59	30.69	31.53	680,034	+0.28(+0.90%)
Jul 13, 2022	31.74	31.95	30.55	31.25	973,551	-0.74(-2.31%)
Jul 12, 2022	31.95	32.62	31.75	31.99	1,029,382	+0.07(+0.22%)
Jul 11, 2022	32.30	32.67	31.71	31.92	1,127,868	-0.90(-2.74%)
Jul 08, 2022	33.04	33.69	32.59	32.82	705,809	-0.24(-0.73%)
Jul 07, 2022	32.90	33.33	32.67	33.06	527,864	+0.46(+1.41%)
Jul 06, 2022	33.40	33.83	32.39	32.60	452,674	-0.79(-2.37%)
Jul 05, 2022	33.10	33.48	32.54	33.39	521,947	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.