Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.37	39.03		39.00	2,267,284	+2.51(+6.88%)
Jan 28, 2022	36.52	36.52	34.72	36.49	1,841,840	+0.13(+0.36%)
Jan 27, 2022	36.60	37.47	35.85	36.36	2,052,289	+0.31(+0.86%)
Jan 26, 2022	37.16	38.15	35.86	36.05	1,869,034	-0.90(-2.44%)
Jan 25, 2022	35.29	37.44	35.22	36.95	2,466,371	+1.04(+2.90%)
Jan 24, 2022	32.00	36.25	31.76	35.91	3,216,435	+3.55(+10.97%)
Jan 21, 2022	32.00	33.06	31.13	32.36	2,443,258	+0.09(+0.28%)
Jan 20, 2022	34.55	34.94	32.05	32.27	2,480,310	-1.87(-5.48%)
Jan 19, 2022	34.63	35.23	33.99	34.14	1,512,385	-0.03(-0.09%)
Jan 18, 2022	33.50	34.52	32.90	34.17	2,185,787	+0.03(+0.09%)
Jan 14, 2022				34.14	0	+0.22(+0.65%)
Jan 13, 2022	34.42	34.93	33.75	33.92	1,746,912	-0.32(-0.93%)
Jan 12, 2022	34.70	35.44	33.48	34.24	2,457,914	-0.66(-1.89%)
Jan 11, 2022	32.53	35.00	32.53	34.90	3,609,205	+2.55(+7.88%)
Jan 10, 2022	32.68	32.68	30.86	32.35	2,492,116	-0.84(-2.53%)
Jan 07, 2022	32.50	33.77	32.40	33.19	2,616,124	-1.12(-3.26%)
Jan 06, 2022	33.40	34.71	32.50	34.31	1,823,063	+1.12(+3.37%)
Jan 05, 2022	34.99	35.16	32.90	33.19	1,612,580	-1.63(-4.68%)
Jan 04, 2022	34.73	35.29	33.92	34.82	1,846,223	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.