Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.44	38.43	36.12	37.33	9,226,194	-0.21(-0.56%)
Aug 30, 2022	38.42	38.81	37.03	37.54	11,164,816	-1.95(-4.93%)
Aug 29, 2022	38.12	40.71	37.96	39.49	9,563,299	+1.13(+2.94%)
Aug 26, 2022	38.63	39.44	37.95	38.36	6,930,055	-0.21(-0.54%)
Aug 25, 2022	38.66	39.09	37.68	38.57	6,977,066	+0.09(+0.22%)
Aug 24, 2022	37.28	38.85	37.04	38.49	10,793,095	+1.45(+3.92%)
Aug 23, 2022	36.16	38.12	35.94	37.03	10,289,962	+1.91(+5.44%)
Aug 22, 2022	33.97	35.19	32.92	35.13	8,655,072	+0.61(+1.77%)
Aug 19, 2022	34.33	35.31	34.05	34.51	9,442,183	-0.33(-0.96%)
Aug 18, 2022	32.75	34.92	32.75	34.85	9,279,372	+2.74(+8.53%)
Aug 17, 2022	31.54	32.41	31.32	32.11	7,123,639	+0.39(+1.23%)
Aug 16, 2022	32.60	33.02	31.51	31.72	6,923,830	-0.33(-1.04%)
Aug 15, 2022	31.42	32.44	30.91	32.05	6,201,060	-1.08(-3.26%)
Aug 12, 2022	32.94	33.51	32.45	33.13	7,231,948	-0.13(-0.40%)
Aug 11, 2022	32.46	33.41	32.41	33.26	7,697,018	+1.55(+4.88%)
Aug 10, 2022	31.53	32.16	30.43	31.72	6,271,428	+0.52(+1.65%)
Aug 09, 2022	31.41	32.26	31.01	31.20	6,647,825	+0.45(+1.46%)
Aug 08, 2022	30.11	31.23	30.00	30.75	7,348,845	+0.44(+1.45%)
Aug 05, 2022	28.92	31.18	28.79	30.31	8,641,187	+1.02(+3.49%)
Aug 04, 2022	31.62	32.33	29.12	29.29	12,740,123	-3.58(-10.89%)
Aug 03, 2022	34.57	34.70	32.25	32.87	8,795,271	-1.43(-4.17%)
Aug 02, 2022	34.32	34.79	33.58	34.30	5,355,891	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.