Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.35	33.50	33.08	33.50	16,061,305	-0.08(-0.23%)
Dec 29, 2022	33.35	33.86	33.24	33.58	13,127,261	+0.41(+1.24%)
Dec 28, 2022	33.62	33.77	33.16	33.16	14,978,835	-0.36(-1.09%)
Dec 27, 2022	33.63	33.80	33.18	33.53	15,989,414	-0.13(-0.40%)
Dec 23, 2022	33.32	33.72	33.28	33.66	12,927,373	+0.31(+0.92%)
Dec 22, 2022	33.30	33.63	32.96	33.36	32,316,916	-0.25(-0.74%)
Dec 21, 2022	33.27	33.91	33.22	33.61	24,009,156	+0.64(+1.95%)
Dec 20, 2022	32.55	33.10	32.36	32.96	33,334,318	+0.41(+1.27%)
Dec 19, 2022	33.12	33.28	32.50	32.55	24,765,552	-0.49(-1.48%)
Dec 16, 2022	32.89	33.30	32.62	33.04	71,884,152	-0.11(-0.35%)
Dec 15, 2022	33.44	33.70	33.00	33.16	28,963,358	-0.71(-2.09%)
Dec 14, 2022	33.40	34.69	33.30	33.86	35,599,192	-1.30(-3.70%)
Dec 13, 2022	35.89	36.29	34.96	35.17	29,601,390	+0.18(+0.52%)
Dec 12, 2022	34.05	35.03	33.96	34.98	30,448,828	+1.15(+3.40%)
Dec 09, 2022	33.51	34.26	33.34	33.84	18,807,634	+0.34(+1.00%)
Dec 08, 2022	33.15	33.66	32.93	33.50	18,785,252	+0.34(+1.01%)
Dec 07, 2022	33.24	33.36	32.82	33.16	23,688,232	-0.14(-0.43%)
Dec 06, 2022	33.82	33.82	33.04	33.31	23,968,028	-0.36(-1.08%)
Dec 05, 2022	33.88	34.52	33.65	33.67	34,189,604	-0.68(-1.98%)
Dec 02, 2022	34.11	34.57	33.98	34.35	27,012,962	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.