Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.60	65.60	63.02	63.28	2,724,547	-1.58(-2.44%)
Apr 28, 2022	64.13	64.87	62.79	64.87	2,900,037	+1.33(+2.10%)
Apr 27, 2022	63.77	64.55	63.05	63.53	3,314,366	+0.02(+0.03%)
Apr 26, 2022	64.76	65.48	63.50	63.52	2,197,042	-1.56(-2.40%)
Apr 25, 2022	64.16	65.25	62.93	65.08	3,251,387	+0.49(+0.76%)
Apr 22, 2022	66.21	66.50	64.53	64.59	2,584,877	-2.28(-3.42%)
Apr 21, 2022	68.94	69.07	66.71	66.87	1,705,324	-0.85(-1.26%)
Apr 20, 2022	67.03	68.59	66.98	67.73	2,106,906	+1.24(+1.86%)
Apr 19, 2022	65.70	67.06	65.65	66.49	1,832,472	+0.64(+0.98%)
Apr 18, 2022	65.68	66.48	65.40	65.85	2,074,950	-0.10(-0.15%)
Apr 14, 2022	66.21	66.97	65.75	65.94	2,811,177	-0.26(-0.39%)
Apr 13, 2022	65.68	66.28	65.46	66.20	1,944,352	+0.49(+0.74%)
Apr 12, 2022	65.90	67.02	65.32	65.71	2,318,185	-0.02(-0.03%)
Apr 11, 2022	65.75	67.31	65.28	65.73	2,548,239	-0.35(-0.52%)
Apr 08, 2022	67.42	67.61	65.89	66.08	3,243,122	-0.84(-1.25%)
Apr 07, 2022	67.21	67.35	64.78	66.91	3,809,406	-0.45(-0.67%)
Apr 06, 2022	69.14	69.24	66.26	67.36	4,680,675	-2.71(-3.86%)
Apr 05, 2022	71.38	72.04	69.91	70.07	2,364,572	-1.80(-2.51%)
Apr 04, 2022	71.59	72.31	71.05	71.88	2,806,261	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.