Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	179.43	180.52	176.96	180.34	732,654	+3.96(+2.25%)
Nov 29, 2022	177.19	177.67	176.22	176.38	248,178	-0.31(-0.18%)
Nov 28, 2022	178.10	179.24	176.14	176.69	269,078	-1.30(-0.73%)
Nov 25, 2022	177.97	178.35	177.20	177.98	231,585	+1.06(+0.60%)
Nov 23, 2022	175.88	177.43	175.63	176.92	349,661	+2.74(+1.57%)
Nov 22, 2022	173.35	174.29	173.26	174.18	415,646	+1.81(+1.05%)
Nov 21, 2022	170.91	172.71	170.59	172.38	267,768	+0.66(+0.38%)
Nov 18, 2022	170.94	172.00	170.35	171.72	371,912	+2.02(+1.19%)
Nov 17, 2022	168.42	169.82	167.82	169.70	240,063	+0.02(+0.01%)
Nov 16, 2022	169.50	170.38	168.78	169.68	285,354	+1.80(+1.07%)
Nov 15, 2022	169.95	170.23	166.31	167.88	340,020	+0.53(+0.32%)
Nov 14, 2022	168.80	169.82	167.35	167.35	293,819	-0.77(-0.46%)
Nov 11, 2022	166.05	168.53	165.63	168.12	418,093	-2.62(-1.53%)
Nov 10, 2022	168.48	170.97	167.43	170.74	383,306	+9.38(+5.81%)
Nov 09, 2022	161.43	162.79	160.88	161.37	342,729	-2.54(-1.55%)
Nov 08, 2022	163.69	165.24	162.75	163.91	314,865	+0.11(+0.07%)
Nov 07, 2022	164.49	164.96	162.81	163.80	335,447	-0.99(-0.60%)
Nov 04, 2022	163.07	165.25	162.02	164.79	366,816	+7.23(+4.59%)
Nov 03, 2022	156.71	158.70	156.63	157.56	433,122	-2.25(-1.41%)
Nov 02, 2022	162.37	164.28	159.79	159.81	422,580	-2.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.