Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.18	14.47	13.81	13.83	4,709,187	-0.31(-2.19%)
Sep 29, 2022	14.51	14.57	14.00	14.14	5,127,246	-0.68(-4.59%)
Sep 28, 2022	14.16	15.07	14.16	14.82	4,181,621	+0.69(+4.88%)
Sep 27, 2022	14.49	14.87	13.94	14.13	5,523,955	-0.14(-0.98%)
Sep 26, 2022	15.04	15.49	14.24	14.27	5,313,737	-0.93(-6.12%)
Sep 23, 2022	15.39	15.56	14.88	15.20	4,692,248	-0.47(-3.00%)
Sep 22, 2022	15.91	16.00	15.40	15.67	4,291,310	-0.34(-2.12%)
Sep 21, 2022	16.26	16.75	15.98	16.01	4,258,399	-0.15(-0.93%)
Sep 20, 2022	16.73	16.81	16.12	16.16	3,980,948	-0.87(-5.11%)
Sep 19, 2022	17.07	17.29	16.55	17.03	3,751,614	-0.26(-1.50%)
Sep 16, 2022	17.03	17.48	16.77	17.29	6,524,979	+0.00(+0.00%)
Sep 15, 2022	17.06	18.07	17.06	17.29	3,805,130	+0.11(+0.64%)
Sep 14, 2022	18.37	18.42	16.99	17.18	5,806,012	-1.15(-6.27%)
Sep 13, 2022	18.78	19.07	18.30	18.33	3,368,242	-1.28(-6.53%)
Sep 12, 2022	19.57	19.89	19.49	19.61	3,610,661	+0.28(+1.45%)
Sep 09, 2022	18.07	19.38	18.07	19.33	4,837,081	+1.53(+8.60%)
Sep 08, 2022	17.42	17.81	16.94	17.80	3,095,184	+0.12(+0.68%)
Sep 07, 2022	16.63	17.79	16.56	17.68	4,614,753	+1.02(+6.12%)
Sep 06, 2022	17.05	17.08	16.47	16.66	3,934,817	-0.35(-2.06%)
Sep 02, 2022	18.01	18.14	16.78	17.01	4,258,338	-0.80(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.