Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	293.67	302.64		302.61	1,560,680	+7.76(+2.63%)
Jan 28, 2022	286.22	295.14	283.41	294.85	1,997,058	+5.44(+1.88%)
Jan 27, 2022	289.36	295.91	285.58	289.41	2,288,265	+5.45(+1.92%)
Jan 26, 2022	289.64	295.47	280.64	283.96	1,890,407	-1.59(-0.56%)
Jan 25, 2022	289.08	291.46	284.32	285.55	1,866,836	-7.36(-2.51%)
Jan 24, 2022	285.35	294.79	275.19	292.90	2,722,689	+4.63(+1.61%)
Jan 21, 2022	291.17	293.66	288.02	288.28	2,307,722	-3.92(-1.34%)
Jan 20, 2022	302.20	306.47	291.23	292.20	2,097,803	-8.21(-2.73%)
Jan 19, 2022	305.62	309.68	299.91	300.41	2,098,491	-1.39(-0.46%)
Jan 18, 2022	305.44	307.81	300.31	301.80	2,520,340	-10.77(-3.45%)
Jan 14, 2022				312.57	0	-11.97(-3.69%)
Jan 13, 2022	335.38	336.58	322.22	324.54	1,293,902	-10.84(-3.23%)
Jan 12, 2022	333.84	339.16	332.27	335.38	1,638,951	+4.83(+1.46%)
Jan 11, 2022	326.11	330.91	321.81	330.54	1,060,913	+4.54(+1.39%)
Jan 10, 2022	339.21	339.31	323.55	326.00	1,919,887	-18.48(-5.36%)
Jan 07, 2022	344.55	346.93	339.76	344.48	964,868	-0.45(-0.13%)
Jan 06, 2022	346.49	347.04	342.61	344.93	1,129,497	-0.70(-0.20%)
Jan 05, 2022	356.20	357.81	345.62	345.63	2,138,132	-15.29(-4.24%)
Jan 04, 2022	361.15	362.97	357.30	360.91	1,043,431	+1.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.