Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.98	28.99	28.71	28.88	234,432	+0.06(+0.20%)
May 27, 2022	28.71	28.82	28.65	28.82	191,066	+0.08(+0.26%)
May 26, 2022	28.66	28.87	28.59	28.75	291,310	+0.16(+0.56%)
May 25, 2022	28.29	28.75	28.27	28.59	728,577	+0.09(+0.30%)
May 24, 2022	28.56	28.67	28.33	28.50	1,063,290	+0.23(+0.80%)
May 23, 2022	28.18	28.45	28.11	28.27	366,419	-0.04(-0.13%)
May 20, 2022	28.14	28.32	27.92	28.31	381,960	+0.29(+1.05%)
May 19, 2022	27.74	28.13	27.65	28.02	421,332	+0.26(+0.92%)
May 18, 2022	28.37	28.41	27.73	27.76	542,228	-0.63(-2.23%)
May 17, 2022	28.40	28.48	28.20	28.40	354,230	+0.21(+0.74%)
May 16, 2022	27.95	28.31	27.80	28.19	369,297	+0.54(+1.95%)
May 13, 2022	27.37	27.88	27.37	27.65	513,419	+0.40(+1.45%)
May 12, 2022	27.39	27.45	26.95	27.25	728,796	-0.47(-1.70%)
May 11, 2022	28.50	28.64	27.72	27.73	737,025	-0.52(-1.83%)
May 10, 2022	28.52	28.54	28.11	28.24	576,325	+0.38(+1.36%)
May 09, 2022	28.11	28.11	27.80	27.86	375,778	-0.54(-1.89%)
May 06, 2022	28.43	28.66	28.02	28.40	733,963	-0.15(-0.52%)
May 05, 2022	28.97	29.14	28.40	28.55	445,176	-0.04(-0.13%)
May 04, 2022	28.17	28.61	27.86	28.58	711,028	-0.65(-2.21%)
May 03, 2022	29.18	29.35	29.00	29.23	440,193	+0.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.