Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.32	17.62	17.19	17.53	1,341,122	-0.76(-4.14%)
Jul 28, 2022	18.31	18.37	17.92	18.29	2,079,164	-3.00(-14.10%)
Jul 27, 2022	21.05	21.31	20.88	21.29	1,053,580	-0.09(-0.40%)
Jul 26, 2022	21.39	21.56	21.36	21.37	497,287	-0.17(-0.79%)
Jul 25, 2022	21.79	21.85	21.48	21.54	550,555	-0.02(-0.09%)
Jul 22, 2022	21.47	21.72	21.44	21.56	870,164	+0.42(+1.97%)
Jul 21, 2022	21.05	21.35	20.91	21.15	1,636,048	-0.45(-2.10%)
Jul 20, 2022	22.16	22.16	21.51	21.60	2,174,619	-0.55(-2.48%)
Jul 19, 2022	21.84	22.32	21.82	22.15	2,212,926	+0.61(+2.81%)
Jul 18, 2022	21.93	21.94	21.53	21.54	1,731,094	-0.66(-2.98%)
Jul 15, 2022	22.12	22.37	21.95	22.21	933,581	+0.65(+3.03%)
Jul 14, 2022	21.46	21.73	21.33	21.55	842,189	-0.41(-1.85%)
Jul 13, 2022	21.96	22.21	20.96	21.96	1,446,392	-0.50(-2.23%)
Jul 12, 2022	21.93	22.59	21.92	22.46	787,126	+0.02(+0.08%)
Jul 11, 2022	22.42	22.53	22.36	22.44	449,573	-0.34(-1.50%)
Jul 08, 2022	22.59	23.00	22.56	22.78	854,564	-0.21(-0.91%)
Jul 07, 2022	22.74	23.00	22.71	22.99	761,678	+0.08(+0.33%)
Jul 06, 2022	22.88	23.03	22.81	22.92	466,638	-0.36(-1.55%)
Jul 05, 2022	23.11	23.29	22.91	23.28	405,508	-0.49(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.