Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.982	5.002	4.837	4.901	13,242,633	-0.06(-1.29%)
May 27, 2022	4.933	5.020	4.909	4.965	16,470,313	+0.07(+1.48%)
May 26, 2022	4.773	4.909	4.757	4.893	21,366,480	+0.10(+2.01%)
May 25, 2022	4.749	4.821	4.708	4.797	19,299,824	-0.02(-0.50%)
May 24, 2022	4.740	4.837	4.624	4.821	15,697,836	+0.03(+0.67%)
May 23, 2022	4.757	4.861	4.732	4.789	16,195,967	+0.18(+3.83%)
May 20, 2022	4.556	4.640	4.491	4.612	21,521,430	+0.22(+5.13%)
May 19, 2022	4.299	4.467	4.287	4.387	18,291,244	+0.17(+4.00%)
May 18, 2022	4.403	4.419	4.206	4.218	16,266,158	-0.31(-6.75%)
May 17, 2022	4.540	4.596	4.471	4.524	13,534,269	+0.16(+3.66%)
May 16, 2022	4.333	4.419	4.301	4.364	16,648,626	+0.06(+1.46%)
May 13, 2022	4.167	4.344	4.167	4.301	19,970,786	+0.15(+3.60%)
May 12, 2022	4.065	4.195	4.018	4.152	31,948,720	+0.06(+1.34%)
May 11, 2022	4.112	4.234	4.045	4.097	20,990,346	+0.09(+2.36%)
May 10, 2022	4.128	4.152	3.892	4.002	23,936,448	-0.17(-3.96%)
May 09, 2022	4.183	4.258	4.122	4.167	26,061,728	-0.16(-3.64%)
May 06, 2022	4.285	4.450	4.183	4.325	26,363,974	-0.04(-0.90%)
May 05, 2022	4.372	4.454	4.112	4.364	32,942,056	+0.01(+0.18%)
May 04, 2022	4.246	4.388	4.167	4.356	22,639,048	-0.01(-0.18%)
May 03, 2022	4.309	4.395	4.254	4.364	22,848,500	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.