Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.14	29.30	28.73	28.82	453,342	-0.64(-2.17%)
Oct 28, 2022	28.87	29.47	28.87	29.45	513,746	+0.55(+1.90%)
Oct 27, 2022	29.25	29.45	28.85	28.91	611,214	-0.15(-0.50%)
Oct 26, 2022	29.00	29.34	28.92	29.05	569,431	+0.00(+0.00%)
Oct 25, 2022	28.48	29.25	28.48	29.05	647,967	+0.70(+2.48%)
Oct 24, 2022	28.22	28.42	28.02	28.35	658,792	-0.06(-0.22%)
Oct 21, 2022	27.43	28.51	27.43	28.41	535,492	+0.89(+3.22%)
Oct 20, 2022	28.59	28.68	27.43	27.53	711,607	-0.85(-2.99%)
Oct 19, 2022	28.48	28.65	28.17	28.38	641,423	-0.30(-1.05%)
Oct 18, 2022	29.02	29.19	28.39	28.68	580,425	+0.21(+0.74%)
Oct 17, 2022	27.91	28.58	27.91	28.47	607,410	+1.15(+4.21%)
Oct 14, 2022	27.80	27.92	27.13	27.32	536,166	-0.26(-0.93%)
Oct 13, 2022	26.21	27.71	25.88	27.57	458,206	+0.72(+2.69%)
Oct 12, 2022	26.26	26.89	26.02	26.85	546,065	+0.57(+2.15%)
Oct 11, 2022	26.61	26.96	26.13	26.29	645,260	-0.33(-1.24%)
Oct 10, 2022	26.90	26.91	26.36	26.61	545,347	-0.07(-0.27%)
Oct 07, 2022	27.02	27.24	26.42	26.69	491,650	-0.87(-3.15%)
Oct 06, 2022	27.47	27.82	27.37	27.55	518,480	-0.20(-0.72%)
Oct 05, 2022	27.43	27.91	27.29	27.76	501,465	-0.14(-0.49%)
Oct 04, 2022	27.03	27.93	27.00	27.89	609,635	+1.46(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.