Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.97	34.51	33.79	34.36	5,943,898	+0.44(+1.30%)
Jul 28, 2022	33.68	34.29	33.61	33.92	4,539,166	+0.32(+0.95%)
Jul 27, 2022	32.72	34.12	32.52	33.60	6,637,667	+0.94(+2.89%)
Jul 26, 2022	31.41	32.73	31.10	32.65	8,206,546	+0.42(+1.30%)
Jul 25, 2022	32.24	32.62	31.83	32.23	9,807,326	+0.11(+0.35%)
Jul 22, 2022	32.56	32.64	31.82	32.12	4,794,918	-0.45(-1.38%)
Jul 21, 2022	32.08	32.57	32.01	32.57	4,147,541	+0.40(+1.25%)
Jul 20, 2022	31.83	32.21	31.75	32.17	3,364,565	+0.21(+0.67%)
Jul 19, 2022	31.06	32.00	31.01	31.95	5,008,940	+1.33(+4.33%)
Jul 18, 2022	31.22	31.55	30.51	30.63	5,131,522	-0.40(-1.29%)
Jul 15, 2022	30.36	31.11	30.14	31.03	4,415,569	+1.13(+3.78%)
Jul 14, 2022	29.69	29.95	29.29	29.90	5,612,804	-0.23(-0.78%)
Jul 13, 2022	29.68	30.30	29.63	30.13	3,016,355	-0.11(-0.37%)
Jul 12, 2022	30.30	30.94	30.09	30.24	3,058,420	-0.08(-0.28%)
Jul 11, 2022	30.22	30.51	30.06	30.33	3,416,036	-0.15(-0.49%)
Jul 08, 2022	30.49	30.67	30.11	30.48	2,818,554	-0.05(-0.15%)
Jul 07, 2022	30.06	30.69	30.04	30.52	4,457,431	+0.70(+2.35%)
Jul 06, 2022	29.62	30.08	29.45	29.82	3,535,083	+0.24(+0.82%)
Jul 05, 2022	28.93	29.61	28.63	29.58	4,086,694	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.