Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2300	0.2300	0.2300	0.2300	1,500	+0.01(+4.55%)
Mar 30, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Mar 25, 2022				0.2150	0	-0.01(-2.27%)
Mar 24, 2022	0.2250	0.2250	0.2200	0.2200	12,506	+0.00(+0.00%)
Mar 23, 2022	0.2250	0.2250	0.2150	0.2200	142,540	-0.02(-8.33%)
Mar 22, 2022	0.2350	0.2400	0.2350	0.2400	24,000	+0.00(+0.00%)
Mar 21, 2022	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Mar 18, 2022	0.2400	0.2400	0.2400	0.2400	2,083	-0.01(-2.04%)
Mar 17, 2022	0.2450	0.2450	0.2450	0.2450	4,726	-0.01(-2.00%)
Mar 16, 2022	0.2450	0.2500	0.2450	0.2500	5,500	+0.00(+0.00%)
Mar 15, 2022	0.2450	0.2500	0.2450	0.2500	20,000	+0.00(+0.00%)
Mar 14, 2022	0.2350	0.2500	0.2350	0.2500	66,139	+0.02(+6.38%)
Mar 11, 2022	0.2250	0.2350	0.2250	0.2350	40,000	+0.00(+2.17%)
Mar 10, 2022	0.2300	0.2350	0.2300	0.2300	160,000	+0.01(+4.55%)
Mar 09, 2022	0.2100	0.2200	0.2100	0.2200	28,307	+0.01(+4.76%)
Mar 08, 2022	0.2300	0.2350	0.2100	0.2100	71,050	+0.01(+2.44%)
Mar 07, 2022	0.2200	0.2200	0.2000	0.2050	115,941	-0.02(-6.82%)
Mar 04, 2022	0.2400	0.2400	0.2200	0.2200	81,044	-0.02(-10.20%)
Mar 03, 2022	0.2500	0.2500	0.2450	0.2450	3,048	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.