Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.76	90.08	86.20	87.56	2,252,782	+0.31(+0.35%)
Feb 25, 2022	83.90	87.31	84.95	87.25	1,066,289	+3.18(+3.79%)
Feb 24, 2022	80.97	84.26	80.89	84.06	1,070,250	+0.94(+1.13%)
Feb 23, 2022	84.80	86.25	82.88	83.13	1,013,822	-1.87(-2.20%)
Feb 22, 2022	87.83	88.30	84.80	84.99	1,716,527	-3.40(-3.85%)
Feb 18, 2022				88.39	0	-0.99(-1.11%)
Feb 17, 2022	92.61	94.84	88.66	89.39	4,013,886	+1.84(+2.10%)
Feb 16, 2022	87.21	87.78	86.40	87.55	1,245,770	+0.53(+0.61%)
Feb 15, 2022	86.42	87.47	85.98	87.01	1,491,567	+1.71(+2.00%)
Feb 14, 2022	85.47	86.21	85.12	85.31	1,340,377	+0.15(+0.18%)
Feb 11, 2022	85.30	86.13	84.76	85.16	1,638,548	-0.49(-0.57%)
Feb 10, 2022	85.89	88.22	85.19	85.64	1,257,118	-1.17(-1.35%)
Feb 09, 2022	84.14	87.06	83.90	86.82	1,047,625	+3.55(+4.27%)
Feb 08, 2022	83.15	83.54	81.16	83.26	2,494,270	-0.64(-0.76%)
Feb 07, 2022	84.66	85.11	81.20	83.90	1,891,774	-0.83(-0.98%)
Feb 04, 2022	84.43	85.35	83.51	84.73	1,562,577	+0.13(+0.15%)
Feb 03, 2022	85.53		84.29	84.61	1,040,829	-1.58(-1.83%)
Feb 02, 2022	85.48	86.32	84.75	86.18	1,312,142	+0.90(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.