Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	183.50	183.59	180.11	180.43	2,759,373	-1.29(-0.71%)
Aug 30, 2022	182.92	183.94	180.37	181.72	2,334,026	-1.64(-0.89%)
Aug 29, 2022	183.70	184.77	182.19	183.36	2,199,327	-0.61(-0.33%)
Aug 26, 2022	189.85	191.00	183.85	183.97	2,977,374	-7.02(-3.68%)
Aug 25, 2022	189.84	191.06	188.59	190.99	1,712,134	+2.52(+1.33%)
Aug 24, 2022	187.47	189.18	187.07	188.47	1,418,592	+0.23(+0.12%)
Aug 23, 2022	189.02	189.46	187.85	188.24	1,687,169	-0.28(-0.15%)
Aug 22, 2022	190.17	190.26	188.04	188.52	2,715,928	-3.54(-1.85%)
Aug 19, 2022	193.07	193.26	191.39	192.06	2,141,569	-2.06(-1.06%)
Aug 18, 2022	192.97	194.39	192.85	194.12	1,583,839	+0.90(+0.46%)
Aug 17, 2022	192.30	194.36	191.77	193.23	1,743,378	-0.85(-0.44%)
Aug 16, 2022	190.98	194.64	190.64	194.08	1,750,111	+1.35(+0.70%)
Aug 15, 2022	191.18	193.15	190.04	192.72	2,422,012	+1.32(+0.69%)
Aug 12, 2022	189.94	191.51	188.90	191.41	2,369,493	+2.25(+1.19%)
Aug 11, 2022	187.72	190.22	187.72	189.16	2,510,984	+2.15(+1.15%)
Aug 10, 2022	186.73	188.03	186.19	187.00	2,783,935	+2.98(+1.62%)
Aug 09, 2022	184.48	184.80	183.37	184.03	2,406,402	+0.11(+0.06%)
Aug 08, 2022	184.12	185.33	183.08	183.91	2,191,331	+1.61(+0.88%)
Aug 05, 2022	181.64	182.85	180.42	182.30	1,950,001	-0.16(-0.09%)
Aug 04, 2022	181.22	182.82	180.57	182.46	1,794,164	+0.89(+0.49%)
Aug 03, 2022	179.54	181.96	178.06	181.57	2,673,996	+2.26(+1.26%)
Aug 02, 2022	181.22	181.43	178.88	179.32	3,517,918	-2.72(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.