Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.76	31.94	31.53	31.79	2,536,236	-0.26(-0.80%)
Dec 29, 2022	31.64	32.22	31.59	32.04	1,712,740	+0.63(+2.00%)
Dec 28, 2022	31.99	32.25	31.40	31.42	1,875,930	-0.65(-2.02%)
Dec 27, 2022	31.74	32.34	31.63	32.06	2,616,014	+0.17(+0.54%)
Dec 23, 2022	31.29	31.95	31.21	31.89	1,979,241	+0.58(+1.86%)
Dec 22, 2022	31.07	31.32	30.67	31.31	2,450,809	-0.09(-0.27%)
Dec 21, 2022	31.26	31.59	31.21	31.40	1,898,769	+0.40(+1.29%)
Dec 20, 2022	30.70	31.13	30.65	31.00	2,362,974	+0.30(+0.96%)
Dec 19, 2022	31.09	31.37	30.48	30.70	2,556,327	-0.28(-0.89%)
Dec 16, 2022	30.66	31.12	30.59	30.98	7,007,277	-0.15(-0.49%)
Dec 15, 2022	31.29	31.53	30.94	31.13	4,686,540	-0.79(-2.48%)
Dec 14, 2022	31.95	32.52	31.69	31.92	4,371,864	-0.03(-0.09%)
Dec 13, 2022	32.13	32.33	31.59	31.95	4,857,360	+0.59(+1.89%)
Dec 12, 2022	30.54	31.37	30.39	31.36	2,898,717	+0.75(+2.46%)
Dec 09, 2022	30.54	30.93	30.38	30.60	1,851,066	-0.08(-0.25%)
Dec 08, 2022	30.79	30.93	30.56	30.68	3,075,506	+0.05(+0.16%)
Dec 07, 2022	31.11	31.12	30.58	30.63	4,222,499	-0.55(-1.77%)
Dec 06, 2022	31.55	31.74	30.85	31.19	3,357,032	-0.33(-1.06%)
Dec 05, 2022	31.69	31.84	31.42	31.52	2,437,358	-0.63(-1.96%)
Dec 02, 2022	32.45	32.65	31.97	32.15	2,385,196	-0.73(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.