Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.55	26.20	25.31	25.77	4,609,761	+0.08(+0.33%)
Jun 29, 2022	25.61	25.70	25.09	25.68	6,704,332	-0.04(-0.15%)
Jun 28, 2022	26.54	26.62	25.69	25.72	2,902,263	-0.49(-1.86%)
Jun 27, 2022	26.36	26.39	25.93	26.21	3,609,972	+0.02(+0.07%)
Jun 24, 2022	25.51	26.40	25.41	26.19	5,757,419	+0.97(+3.86%)
Jun 23, 2022	25.21	25.47	24.89	25.22	4,893,741	-0.27(-1.06%)
Jun 22, 2022	25.20	25.65	25.07	25.49	4,680,041	+0.02(+0.07%)
Jun 21, 2022	25.80	26.02	25.43	25.47	3,175,395	+0.15(+0.59%)
Jun 17, 2022	25.08	25.53	25.02	25.32	6,349,312	+0.43(+1.73%)
Jun 16, 2022	25.66	25.80	24.74	24.89	6,012,286	-1.37(-5.20%)
Jun 15, 2022	26.32	26.62	25.86	26.25	3,838,102	+0.25(+0.97%)
Jun 14, 2022	26.25	26.41	25.77	26.00	3,085,589	-0.22(-0.82%)
Jun 13, 2022	26.38	26.79	25.93	26.22	4,563,828	-0.88(-3.25%)
Jun 10, 2022	27.51	27.69	26.77	27.10	4,879,369	-1.22(-4.30%)
Jun 09, 2022	28.63	28.88	28.30	28.31	2,508,275	-0.47(-1.63%)
Jun 08, 2022	29.42	29.42	28.71	28.78	2,259,048	-0.80(-2.72%)
Jun 07, 2022	28.96	29.61	28.75	29.59	2,652,409	+0.27(+0.93%)
Jun 06, 2022	29.31	29.55	29.16	29.32	2,682,590	+0.22(+0.77%)
Jun 03, 2022	29.53	29.62	28.96	29.09	2,599,850	-0.51(-1.71%)
Jun 02, 2022	29.35	29.63	29.20	29.60	2,320,643	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.