Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.85	28.07	27.57	27.96	3,855,423	+0.03(+0.10%)
Jul 28, 2022	27.47	27.97	27.23	27.93	2,702,346	+0.30(+1.08%)
Jul 27, 2022	27.12	27.71	26.98	27.63	2,464,889	+0.76(+2.82%)
Jul 26, 2022	27.28	27.45	26.69	26.87	3,038,090	-0.66(-2.41%)
Jul 25, 2022	27.64	27.88	27.23	27.54	4,203,988	-0.07(-0.24%)
Jul 22, 2022	27.66	27.86	27.18	27.60	3,919,479	+0.32(+1.17%)
Jul 21, 2022	27.61	28.17	27.07	27.28	4,221,265	-0.73(-2.61%)
Jul 20, 2022	28.50	28.51	27.56	28.01	5,891,957	+0.26(+0.94%)
Jul 19, 2022	27.11	27.82	27.06	27.75	3,127,029	+1.07(+4.00%)
Jul 18, 2022	26.48	26.90	26.41	26.68	3,319,229	+0.46(+1.75%)
Jul 15, 2022	26.11	26.30	25.80	26.23	2,974,337	+0.49(+1.89%)
Jul 14, 2022	25.59	25.88	25.29	25.74	2,925,006	-0.37(-1.43%)
Jul 13, 2022	25.75	26.22	25.47	26.11	2,321,361	-0.05(-0.18%)
Jul 12, 2022	26.05	26.40	25.93	26.16	4,516,267	-0.05(-0.18%)
Jul 11, 2022	26.10	26.44	25.91	26.21	3,578,577	-0.17(-0.64%)
Jul 08, 2022	26.41	26.73	26.13	26.38	3,723,408	+0.27(+1.04%)
Jul 07, 2022	25.80	26.28	25.65	26.10	3,280,548	+0.52(+2.05%)
Jul 06, 2022	25.62	25.84	25.05	25.58	3,354,515	-0.02(-0.07%)
Jul 05, 2022	25.08	25.63	24.67	25.60	4,081,912	-0.43(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.