Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.87	16.93	16.55	16.86	1,708,698	-0.08(-0.47%)
Oct 28, 2022	16.70	16.96	16.57	16.94	1,535,650	+0.31(+1.86%)
Oct 27, 2022	16.97	17.05	16.61	16.63	1,364,369	-0.18(-1.07%)
Oct 26, 2022	17.02	17.11	16.80	16.81	1,769,898	-0.08(-0.47%)
Oct 25, 2022	16.69	17.23	16.59	16.89	2,975,811	+0.29(+1.75%)
Oct 24, 2022	16.62	16.79	16.51	16.60	1,548,641	+0.09(+0.55%)
Oct 21, 2022	16.33	16.57	16.28	16.51	1,406,284	+0.08(+0.49%)
Oct 20, 2022	16.53	16.84	16.40	16.43	1,521,886	-0.14(-0.84%)
Oct 19, 2022	16.68	16.84	16.44	16.57	1,442,397	-0.14(-0.84%)
Oct 18, 2022	16.81	17.04	16.55	16.71	1,686,064	+0.24(+1.46%)
Oct 17, 2022	16.20	16.65	16.20	16.47	1,622,657	+0.56(+3.52%)
Oct 14, 2022	16.26	16.48	15.89	15.91	1,592,096	-0.27(-1.67%)
Oct 13, 2022	15.38	16.43	15.22	16.18	3,043,536	+0.56(+3.59%)
Oct 12, 2022	15.88	15.95	15.61	15.62	2,300,574	-0.23(-1.45%)
Oct 11, 2022	15.80	16.23	15.66	15.85	2,368,374	-0.01(-0.06%)
Oct 10, 2022	16.06	16.22	15.82	15.86	1,328,226	-0.14(-0.88%)
Oct 07, 2022	16.24	16.29	15.90	16.00	1,898,067	-0.36(-2.20%)
Oct 06, 2022	16.32	16.48	16.17	16.36	1,962,464	-0.10(-0.61%)
Oct 05, 2022	16.35	16.59	16.25	16.46	1,544,602	-0.48(-2.83%)
Oct 04, 2022	16.79	17.04	16.71	16.94	2,006,856	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.