Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.60	19.71	19.42	19.42	56,398	+0.62(+3.30%)
Apr 28, 2022	18.69	18.87	18.60	18.80	43,050	+0.44(+2.40%)
Apr 27, 2022	18.41	18.47	18.31	18.36	33,469	+0.35(+1.94%)
Apr 26, 2022	18.51	18.51	18.01	18.01	47,019	-1.02(-5.36%)
Apr 25, 2022	18.80	19.17	18.80	19.03	40,095	-0.55(-2.81%)
Apr 22, 2022	19.64	19.73	19.54	19.58	27,843	+0.02(+0.10%)
Apr 21, 2022	19.81	19.95	19.53	19.56	33,021	-0.50(-2.49%)
Apr 20, 2022	19.91	20.20	19.91	20.06	34,568	+0.44(+2.24%)
Apr 19, 2022	19.48	19.67	19.45	19.62	169,478	+0.11(+0.58%)
Apr 18, 2022	19.61	19.63	19.46	19.51	51,468	-0.13(-0.66%)
Apr 14, 2022	20.00	20.00	19.62	19.64	34,993	-0.12(-0.63%)
Apr 13, 2022	19.72	19.85	19.56	19.76	50,437	+0.04(+0.20%)
Apr 12, 2022	20.50	20.50	19.72	19.72	31,758	-1.06(-5.10%)
Apr 11, 2022	21.58	21.58	20.26	20.78	60,687	-0.75(-3.48%)
Apr 08, 2022	21.12	21.90	21.12	21.53	30,269	+0.47(+2.23%)
Apr 07, 2022	20.45	21.11	20.45	21.06	37,581	-0.27(-1.27%)
Apr 06, 2022	21.86	21.86	21.19	21.33	26,852	-1.56(-6.82%)
Apr 05, 2022	22.94	23.01	22.80	22.89	27,962	-0.25(-1.08%)
Apr 04, 2022	23.51	23.51	22.96	23.14	379,994	+1.07(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.