Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.04	17.04	16.40	16.46	82,774	+0.33(+2.05%)
Aug 30, 2022	16.50	16.72	16.12	16.13	47,821	-0.50(-2.99%)
Aug 29, 2022	16.95	16.95	16.62	16.63	60,240	-0.69(-4.00%)
Aug 26, 2022	17.54	17.62	17.32	17.32	92,413	-0.05(-0.29%)
Aug 25, 2022	17.20	17.45	17.20	17.37	39,273	+0.31(+1.82%)
Aug 24, 2022	16.99	17.26	16.78	17.06	33,805	-0.50(-2.85%)
Aug 23, 2022	18.19	18.19	17.49	17.56	83,214	-0.12(-0.68%)
Aug 22, 2022	17.70	17.80	17.62	17.68	42,128	-0.33(-1.83%)
Aug 19, 2022	18.14	18.19	17.97	18.01	35,489	+0.24(+1.35%)
Aug 18, 2022	17.80	17.84	17.73	17.77	81,097	+0.47(+2.72%)
Aug 17, 2022	17.39	17.60	17.25	17.30	85,605	-0.54(-3.03%)
Aug 16, 2022	17.65	17.89	17.65	17.84	47,521	-0.09(-0.50%)
Aug 15, 2022	17.68	18.00	17.68	17.93	42,570	-0.27(-1.46%)
Aug 12, 2022	18.30	18.30	17.98	18.20	74,109	+0.09(+0.52%)
Aug 11, 2022	18.00	18.29	18.00	18.10	18,481	+0.47(+2.67%)
Aug 10, 2022	17.84	17.85	17.58	17.63	56,094	-0.21(-1.18%)
Aug 09, 2022	17.93	17.93	17.80	17.84	22,981	-0.16(-0.89%)
Aug 08, 2022	18.13	18.15	17.97	18.00	70,218	-0.10(-0.55%)
Aug 05, 2022	18.14	18.14	18.04	18.10	22,616	+0.39(+2.20%)
Aug 04, 2022	17.63	17.81	17.63	17.71	63,511	+0.01(+0.06%)
Aug 03, 2022	17.73	17.80	17.47	17.70	66,638	-0.28(-1.56%)
Aug 02, 2022	17.75	18.16	17.75	17.98	183,516	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.