Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	131.59	132.07	129.29	129.46	82,629	-2.33(-1.77%)
Aug 30, 2022	133.41	133.67	130.96	131.79	131,102	-0.81(-0.61%)
Aug 29, 2022	130.73	133.30	130.46	132.60	303,178	+0.50(+0.38%)
Aug 26, 2022	137.46	137.51	131.90	132.10	103,195	-6.00(-4.34%)
Aug 25, 2022	136.31	138.10	135.84	138.10	87,087	+1.87(+1.37%)
Aug 24, 2022	135.71	137.36	135.27	136.23	82,948	+0.94(+0.69%)
Aug 23, 2022	134.86	136.57	134.72	135.29	105,510	+0.17(+0.13%)
Aug 22, 2022	137.04	137.07	135.00	135.12	150,578	-5.26(-3.75%)
Aug 19, 2022	140.82	141.18	139.61	140.38	139,118	-2.40(-1.68%)
Aug 18, 2022	142.55	143.50	142.07	142.78	143,504	-0.17(-0.12%)
Aug 17, 2022	143.53	143.80	141.85	142.95	91,361	+0.44(+0.31%)
Aug 16, 2022	141.17	143.08	140.90	142.51	94,217	-0.19(-0.13%)
Aug 15, 2022	142.26	143.03	141.61	142.70	117,200	-0.96(-0.67%)
Aug 12, 2022	142.38	143.86	141.63	143.66	188,149	+1.37(+0.96%)
Aug 11, 2022	143.49	144.34	141.81	142.29	259,154	-0.01(-0.01%)
Aug 10, 2022	142.40	143.56	141.77	142.30	76,192	+3.42(+2.46%)
Aug 09, 2022	140.90	140.90	138.46	138.88	119,141	-1.55(-1.10%)
Aug 08, 2022	141.10	141.79	139.94	140.43	117,659	+0.82(+0.59%)
Aug 05, 2022	138.55	139.78	137.91	139.61	123,870	-2.27(-1.60%)
Aug 04, 2022	140.62	142.00	140.41	141.88	93,579	+2.10(+1.50%)
Aug 03, 2022	137.82	140.10	137.05	139.78	161,751	+2.11(+1.53%)
Aug 02, 2022	138.08	139.23	137.33	137.67	95,858	-3.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.