Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.57	54.77	52.86	52.96	15,167,591	-1.78(-3.25%)
Sep 29, 2022	55.66	55.74	54.37	54.74	7,594,830	-1.05(-1.88%)
Sep 28, 2022	55.65	56.09	54.95	55.79	6,526,656	+0.54(+0.97%)
Sep 27, 2022	56.32	56.74	54.99	55.25	7,727,765	-0.74(-1.32%)
Sep 26, 2022	56.41	56.73	55.75	55.99	7,503,329	-0.58(-1.02%)
Sep 23, 2022	57.13	57.33	55.90	56.57	6,404,259	-0.82(-1.42%)
Sep 22, 2022	57.45	57.90	57.09	57.38	7,301,057	+0.05(+0.08%)
Sep 21, 2022	57.52	58.58	57.33	57.33	9,246,807	+0.00(+0.00%)
Sep 20, 2022	57.61	57.80	56.86	57.33	6,560,360	-0.60(-1.04%)
Sep 19, 2022	57.86	58.02	57.43	57.94	8,110,558	+0.08(+0.13%)
Sep 16, 2022	57.08	57.95	56.98	57.86	12,426,242	+0.70(+1.23%)
Sep 15, 2022	57.66	57.81	56.91	57.16	6,907,947	-0.64(-1.11%)
Sep 14, 2022	57.69	58.03	57.50	57.81	6,819,309	+0.35(+0.60%)
Sep 13, 2022	58.56	58.79	57.21	57.46	9,017,481	-1.94(-3.26%)
Sep 12, 2022	59.13	59.92	58.96	59.40	6,135,196	+0.55(+0.93%)
Sep 09, 2022	58.85	59.25	58.47	58.85	6,608,474	+0.36(+0.62%)
Sep 08, 2022	58.54	58.77	57.67	58.49	5,841,620	-0.45(-0.77%)
Sep 07, 2022	57.62	59.02	57.40	58.94	8,626,948	+1.36(+2.37%)
Sep 06, 2022	58.40	58.40	57.34	57.57	9,281,946	-0.70(-1.20%)
Sep 02, 2022	59.53	59.93	57.94	58.28	6,526,506	-1.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.