Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.21	38.08		38.06	1,826,835	+0.90(+2.42%)
Jan 28, 2022	36.64	37.16	35.77	37.16	1,205,148	+0.50(+1.36%)
Jan 27, 2022	38.59	38.93	36.33	36.66	1,305,890	-1.29(-3.40%)
Jan 26, 2022	39.15	39.99	37.81	37.95	940,370	-0.19(-0.50%)
Jan 25, 2022	37.61	38.56	36.55	38.14	1,561,578	-0.33(-0.86%)
Jan 24, 2022	38.25	38.79	36.57	38.47	2,743,915	-0.74(-1.89%)
Jan 21, 2022	39.84	40.50	38.91	39.21	1,302,178	-1.05(-2.61%)
Jan 20, 2022	40.52	41.83	40.18	40.26	905,289	-0.12(-0.30%)
Jan 19, 2022	41.38	42.09	40.37	40.38	986,866	-1.04(-2.51%)
Jan 18, 2022	42.16	42.16	41.14	41.42	1,174,451	-1.33(-3.11%)
Jan 14, 2022				42.75	0	-0.15(-0.35%)
Jan 13, 2022	42.94	43.51	42.69	42.90	653,665	+0.23(+0.54%)
Jan 12, 2022	42.99	43.50	41.86	42.67	1,181,722	+0.08(+0.19%)
Jan 11, 2022	41.89	42.81	41.17	42.59	1,082,224	+0.85(+2.04%)
Jan 10, 2022	41.10	41.89	40.08	41.74	1,083,315	+0.21(+0.51%)
Jan 07, 2022	41.77	42.19	41.29	41.53	1,462,425	-0.25(-0.60%)
Jan 06, 2022	41.96	42.69	41.26	41.78	932,321	-0.35(-0.83%)
Jan 05, 2022	42.92	43.75	42.07	42.13	1,405,259	-0.82(-1.91%)
Jan 04, 2022	42.23	43.03	41.81	42.95	1,907,035	+1.44(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.