Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.98	23.46	22.89	23.41	569,893	+0.06(+0.26%)
Dec 29, 2022	22.70	23.48	22.70	23.35	627,708	+0.71(+3.14%)
Dec 28, 2022	23.25	23.41	22.63	22.64	505,266	-0.77(-3.29%)
Dec 27, 2022	23.13	23.42	22.97	23.41	773,161	+0.19(+0.82%)
Dec 23, 2022	22.86	23.23	22.65	23.22	549,955	+0.38(+1.66%)
Dec 22, 2022	22.95	22.95	22.21	22.84	1,081,062	-0.43(-1.85%)
Dec 21, 2022	23.09	23.48	23.04	23.27	813,540	+0.38(+1.66%)
Dec 20, 2022	22.42	22.99	22.42	22.89	595,072	+0.30(+1.33%)
Dec 19, 2022	23.41	23.54	22.44	22.59	1,000,302	-0.85(-3.63%)
Dec 16, 2022	22.77	23.53	22.77	23.44	2,482,913	+0.30(+1.30%)
Dec 15, 2022	23.26	23.61	22.85	23.14	1,108,315	-0.63(-2.65%)
Dec 14, 2022	23.71	24.05	23.32	23.77	2,222,847	-0.01(-0.04%)
Dec 13, 2022	24.87	24.99	23.61	23.78	943,228	-0.09(-0.38%)
Dec 12, 2022	23.11	23.90	22.96	23.87	689,297	+0.71(+3.07%)
Dec 09, 2022	23.25	23.53	23.00	23.16	830,540	-0.34(-1.45%)
Dec 08, 2022	23.22	23.62	23.09	23.50	845,199	+0.63(+2.75%)
Dec 07, 2022	22.55	23.17	22.32	22.87	820,276	+0.07(+0.31%)
Dec 06, 2022	23.19	23.20	22.48	22.80	1,053,309	-0.41(-1.77%)
Dec 05, 2022	23.27	23.41	22.73	23.21	871,742	-0.44(-1.86%)
Dec 02, 2022	23.29	23.79	23.17	23.65	1,000,331	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.