Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.68	32.99	31.76	32.45	2,521,440	-0.27(-0.83%)
Jul 28, 2022	31.34	33.04	30.68	32.72	3,482,350	+1.35(+4.30%)
Jul 27, 2022	31.00	31.43	30.53	31.37	3,058,505	+0.77(+2.52%)
Jul 26, 2022	30.85	31.20	30.51	30.60	2,538,379	-0.48(-1.54%)
Jul 25, 2022	31.78	31.78	30.88	31.08	2,513,122	-0.62(-1.96%)
Jul 22, 2022	32.55	32.88	31.55	31.70	1,864,204	-0.98(-3.00%)
Jul 21, 2022	31.80	32.72	31.70	32.68	2,142,234	+0.40(+1.24%)
Jul 20, 2022	32.42	33.16	31.65	32.28	3,264,598	-0.50(-1.53%)
Jul 19, 2022	31.80	33.61	31.30	32.78	8,767,111	+3.68(+12.65%)
Jul 18, 2022	29.22	30.36	28.89	29.10	2,681,899	+0.43(+1.50%)
Jul 15, 2022	27.97	28.91	27.55	28.67	2,544,605	+1.13(+4.10%)
Jul 14, 2022	27.74	28.01	27.05	27.54	2,233,839	-1.05(-3.67%)
Jul 13, 2022	29.09	29.47	28.50	28.59	1,487,996	-1.19(-4.00%)
Jul 12, 2022	29.50	30.21	29.44	29.78	1,322,484	+0.41(+1.40%)
Jul 11, 2022	30.05	30.36	29.19	29.37	2,391,065	-1.30(-4.24%)
Jul 08, 2022	30.79	31.35	30.23	30.67	1,059,489	-0.25(-0.81%)
Jul 07, 2022	30.60	31.25	30.25	30.92	943,039	+0.76(+2.52%)
Jul 06, 2022	30.88	31.14	29.68	30.16	1,459,596	-0.72(-2.33%)
Jul 05, 2022	29.74	30.95	29.04	30.88	1,424,343	+0.50(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.