Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.22	31.52	30.96	31.05	1,161,854	-0.15(-0.48%)
Aug 30, 2022	32.04	32.19	30.98	31.20	1,149,709	-0.42(-1.33%)
Aug 29, 2022	31.35	32.09	31.22	31.62	1,487,346	-0.12(-0.38%)
Aug 26, 2022	34.12	34.24	31.71	31.74	2,828,756	-2.20(-6.48%)
Aug 25, 2022	32.02	34.20	32.02	33.94	4,470,715	+2.13(+6.70%)
Aug 24, 2022	31.70	32.22	31.59	31.81	840,872	+0.15(+0.47%)
Aug 23, 2022	31.27	32.06	31.20	31.66	1,307,492	+0.36(+1.15%)
Aug 22, 2022	32.22	32.22	31.20	31.30	1,390,631	-1.47(-4.49%)
Aug 19, 2022	32.76	32.98	32.41	32.77	1,536,192	-0.52(-1.56%)
Aug 18, 2022	32.90	33.41	32.68	33.29	821,571	+0.32(+0.97%)
Aug 17, 2022	33.31	33.48	32.43	32.97	1,562,491	-0.93(-2.74%)
Aug 16, 2022	33.26	34.45	33.16	33.90	1,750,291	+0.38(+1.13%)
Aug 15, 2022	34.35	34.71	33.30	33.52	1,854,077	-1.35(-3.87%)
Aug 12, 2022	34.73	35.42	34.46	34.87	1,736,466	+0.49(+1.43%)
Aug 11, 2022	34.68	35.15	34.35	34.38	1,652,102	-0.07(-0.20%)
Aug 10, 2022	34.79	34.80	34.18	34.45	1,652,649	+0.73(+2.16%)
Aug 09, 2022	34.00	34.22	33.48	33.72	1,024,596	-0.57(-1.66%)
Aug 08, 2022	34.62	35.03	34.08	34.29	1,097,658	-0.01(-0.03%)
Aug 05, 2022	33.50	34.70	32.95	34.30	2,497,189	+0.22(+0.65%)
Aug 04, 2022	34.01	34.56	33.12	34.08	3,607,309	+0.03(+0.09%)
Aug 03, 2022	33.55	34.20	32.99	34.05	1,868,035	+0.78(+2.34%)
Aug 02, 2022	32.67	33.54	32.56	33.27	1,628,914	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.