Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	162.09	163.13	158.78	159.10	3,998,633	-2.95(-1.82%)
Sep 29, 2022	165.19	165.19	160.19	162.06	3,271,066	-3.58(-2.16%)
Sep 28, 2022	163.76	166.53	162.40	165.64	3,230,016	+3.58(+2.21%)
Sep 27, 2022	162.81	164.34	160.45	162.06	2,825,530	+0.00(+0.00%)
Sep 26, 2022	163.45	164.21	160.91	162.06	3,436,093	-1.25(-0.76%)
Sep 23, 2022	164.64	166.09	161.92	163.31	3,360,744	-1.78(-1.08%)
Sep 22, 2022	165.37	166.52	163.92	165.09	2,340,127	-1.00(-0.60%)
Sep 21, 2022	169.53	171.17	166.08	166.09	2,629,338	-2.58(-1.53%)
Sep 20, 2022	168.70	169.19	166.82	168.67	2,601,424	-1.54(-0.91%)
Sep 19, 2022	167.71	170.63	167.46	170.22	2,535,663	+1.22(+0.72%)
Sep 16, 2022	165.38	169.27	164.39	169.00	6,735,170	+0.47(+0.28%)
Sep 15, 2022	170.70	171.51	167.90	168.53	3,622,437	-2.96(-1.73%)
Sep 14, 2022	176.52	176.52	169.80	171.49	5,194,351	-4.77(-2.71%)
Sep 13, 2022	179.63	181.09	175.92	176.27	5,097,912	-6.72(-3.67%)
Sep 12, 2022	184.10	184.55	182.37	182.98	2,903,503	+0.32(+0.18%)
Sep 09, 2022	180.20	182.97	179.92	182.66	3,053,763	+3.69(+2.06%)
Sep 08, 2022	179.47	179.47	175.75	178.97	3,679,864	-1.21(-0.67%)
Sep 07, 2022	177.14	180.82	177.08	180.18	2,460,163	+3.33(+1.88%)
Sep 06, 2022	178.30	179.55	175.68	176.86	2,674,889	-1.23(-0.69%)
Sep 02, 2022	183.99	184.32	177.46	178.09	2,884,318	-3.66(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.