Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	86.63	88.30	83.77	88.08	1,811,771	+1.28(+1.47%)
Nov 29, 2022	86.37	86.81	85.51	86.81	656,794	+0.53(+0.61%)
Nov 28, 2022	88.22	88.72	86.21	86.28	814,187	-2.99(-3.35%)
Nov 25, 2022	89.27	89.41	88.62	89.27	244,243	+0.50(+0.56%)
Nov 23, 2022	88.64	89.26	88.45	88.76	575,355	+0.09(+0.10%)
Nov 22, 2022	88.14	89.08	88.14	88.68	618,125	+0.88(+1.00%)
Nov 21, 2022	87.03	87.88	86.55	87.80	696,170	+0.46(+0.53%)
Nov 18, 2022	87.30	87.42	85.95	87.34	876,407	+1.35(+1.57%)
Nov 17, 2022	84.74	86.01	83.84	85.98	1,034,758	-0.10(-0.12%)
Nov 16, 2022	86.60	86.80	85.60	86.09	624,586	-0.94(-1.08%)
Nov 15, 2022	86.98	87.86	85.24	87.02	930,747	+1.31(+1.52%)
Nov 14, 2022	88.38	88.65	85.71	85.72	926,556	-3.24(-3.64%)
Nov 11, 2022	85.87	89.92	85.51	88.95	1,550,587	+3.43(+4.02%)
Nov 10, 2022	81.98	85.75	81.98	85.52	994,572	+6.05(+7.62%)
Nov 09, 2022	80.69	81.48	79.27	79.46	462,146	-1.81(-2.22%)
Nov 08, 2022	80.52	81.72	80.03	81.27	657,383	+0.63(+0.79%)
Nov 07, 2022	80.50	80.72	79.34	80.64	700,515	+0.73(+0.91%)
Nov 04, 2022	78.19	79.96	78.19	79.91	689,231	+2.33(+3.00%)
Nov 03, 2022	78.38	78.57	77.32	77.58	975,953	-2.24(-2.81%)
Nov 02, 2022	80.18			79.82	1,232,914	-0.32(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.