Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.60	67.60	66.57	66.57	973,006	-0.83(-1.23%)
Sep 29, 2022	68.12	68.18	67.05	67.40	724,516	-0.70(-1.03%)
Sep 28, 2022	67.98	68.35	67.38	68.10	1,269,160	+0.60(+0.89%)
Sep 27, 2022	69.51	69.65	67.42	67.50	801,449	-1.35(-1.96%)
Sep 26, 2022	68.50	69.21	68.18	68.85	796,149	+0.29(+0.42%)
Sep 23, 2022	69.41	69.53	67.81	68.56	954,667	-1.27(-1.82%)
Sep 22, 2022	70.72	70.77	69.82	69.83	869,802	-0.97(-1.37%)
Sep 21, 2022	71.30	72.20	70.80	70.80	709,663	-0.21(-0.30%)
Sep 20, 2022	70.82	71.36	70.49	71.01	1,199,273	-0.22(-0.31%)
Sep 19, 2022	70.24	71.24	70.12	71.23	850,630	+0.67(+0.95%)
Sep 16, 2022	70.50	71.08	70.03	70.56	1,914,489	+0.23(+0.33%)
Sep 15, 2022	71.89	71.89	70.31	70.33	1,153,271	-1.71(-2.37%)
Sep 14, 2022	71.67	72.60	71.04	72.04	1,751,689	+0.80(+1.12%)
Sep 13, 2022	72.72	73.11	71.13	71.24	1,136,645	-2.25(-3.06%)
Sep 12, 2022	73.70	74.01	73.07	73.49	1,408,080	+0.01(+0.01%)
Sep 09, 2022	73.35	73.95	72.98	73.48	892,930	+0.71(+0.98%)
Sep 08, 2022	72.26	72.88	71.66	72.77	1,639,814	+0.02(+0.03%)
Sep 07, 2022	71.28	72.85	71.26	72.75	1,486,056	+1.72(+2.42%)
Sep 06, 2022	71.90	72.22	70.78	71.03	1,363,247	-0.61(-0.85%)
Sep 02, 2022	72.86	73.59	71.45	71.64	1,244,755	-0.87(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.