Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	184.80	185.82	183.21	183.76	210,600	-0.96(-0.52%)
Aug 30, 2022	187.34	188.07	183.52	184.72	150,325	-1.41(-0.76%)
Aug 29, 2022	183.76	187.55	183.50	186.13	183,794	+1.74(+0.94%)
Aug 26, 2022	193.70	194.91	183.76	184.39	298,046	-11.08(-5.67%)
Aug 25, 2022	191.55	197.80	190.68	195.47	109,943	+2.51(+1.30%)
Aug 24, 2022	191.94	194.56	190.54	192.96	149,758	+1.27(+0.66%)
Aug 23, 2022	193.39	195.16	190.39	191.69	107,026	-0.49(-0.25%)
Aug 22, 2022	192.60	195.38	190.00	192.18	133,277	-3.41(-1.74%)
Aug 19, 2022	199.52	199.52	194.14	195.59	151,853	-5.58(-2.77%)
Aug 18, 2022	203.80	204.51	200.86	201.17	146,352	-0.89(-0.44%)
Aug 17, 2022	202.96	204.52	199.91	202.06	210,929	-2.92(-1.42%)
Aug 16, 2022	200.61	205.37	198.61	204.98	379,852	+2.88(+1.43%)
Aug 15, 2022	202.33	202.51	198.00	202.10	319,052	-0.63(-0.31%)
Aug 12, 2022	202.04	203.54	200.12	202.73	178,244	+1.18(+0.59%)
Aug 11, 2022	202.37	208.02	200.13	201.55	228,965	+2.29(+1.15%)
Aug 10, 2022	198.20	201.52	197.06	199.26	252,850	+8.67(+4.55%)
Aug 09, 2022	197.88	199.40	189.90	190.59	248,584	-9.65(-4.82%)
Aug 08, 2022	198.13	206.04	198.13	200.24	221,103	+3.61(+1.84%)
Aug 05, 2022	202.37	203.70	195.95	196.63	289,441	-10.66(-5.14%)
Aug 04, 2022	202.39	209.76	202.39	207.29	290,189	+3.24(+1.59%)
Aug 03, 2022	211.37	214.02	203.82	204.05	313,053	-3.27(-1.58%)
Aug 02, 2022	220.00	221.38	204.85	207.32	383,986	-9.72(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.