Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	166.75	167.80	165.97	167.80	359,463	-0.16(-0.09%)
Dec 29, 2022	166.26	168.39	166.08	167.96	242,746	+3.14(+1.90%)
Dec 28, 2022	166.74	167.86	164.81	164.82	226,532	-2.09(-1.25%)
Dec 27, 2022	167.78	167.78	166.34	166.90	256,385	-0.93(-0.56%)
Dec 23, 2022	166.48	167.95	165.80	167.84	312,045	+0.86(+0.52%)
Dec 22, 2022	168.24	168.39	164.48	166.97	285,690	-2.67(-1.58%)
Dec 21, 2022	168.31	170.29	168.06	169.65	262,800	+2.49(+1.49%)
Dec 20, 2022	166.55	167.94	165.97	167.16	269,050	+0.08(+0.05%)
Dec 19, 2022	168.66	168.68	166.32	167.08	586,224	-1.56(-0.93%)
Dec 16, 2022	169.61	170.26	167.70	168.64	588,244	-2.05(-1.20%)
Dec 15, 2022	172.84	173.11	169.74	170.69	346,494	-4.45(-2.54%)
Dec 14, 2022	175.93	177.77	173.74	175.14	446,996	-1.13(-0.64%)
Dec 13, 2022	179.87	180.06	174.97	176.27	448,489	+1.36(+0.78%)
Dec 12, 2022	172.82	174.93	172.61	174.91	157,712	+2.45(+1.42%)
Dec 09, 2022	172.99	174.47	172.44	172.46	205,040	-0.88(-0.51%)
Dec 08, 2022	172.84	173.93	172.29	173.34	143,343	+1.42(+0.83%)
Dec 07, 2022	172.02	173.22	171.68	171.92	292,722	-0.81(-0.47%)
Dec 06, 2022	175.49	175.53	171.80	172.73	176,287	-2.89(-1.65%)
Dec 05, 2022	177.37	177.99	174.93	175.62	174,949	-3.04(-1.70%)
Dec 02, 2022	176.70	179.01	176.69	178.66	237,901	-0.17(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.