Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.41	54.92	53.19	54.66	352,327	+0.86(+1.60%)
Apr 28, 2022	53.50	54.02	52.95	53.80	145,807	+0.44(+0.82%)
Apr 27, 2022	52.56	53.73	52.19	53.36	251,508	+0.58(+1.10%)
Apr 26, 2022	52.46	53.67	52.16	52.78	325,039	-0.18(-0.34%)
Apr 25, 2022	53.32	53.32	51.88	52.96	205,670	-0.28(-0.53%)
Apr 22, 2022	54.34	54.34	52.82	53.24	281,455	-1.55(-2.83%)
Apr 21, 2022	55.02	55.37	54.45	54.79	188,731	-0.44(-0.80%)
Apr 20, 2022	53.86	55.51	53.86	55.23	217,215	+1.65(+3.08%)
Apr 19, 2022	52.81	54.02	52.81	53.58	196,733	+0.76(+1.44%)
Apr 18, 2022	53.77	54.32	52.51	52.82	188,251	-1.22(-2.26%)
Apr 14, 2022	54.58	55.09	54.00	54.04	201,160	-0.49(-0.90%)
Apr 13, 2022	53.55	54.81	53.55	54.53	192,112	+0.73(+1.36%)
Apr 12, 2022	53.36	54.33	53.09	53.80	195,912	+0.61(+1.15%)
Apr 11, 2022	53.54	54.00	53.18	53.19	199,765	-0.21(-0.39%)
Apr 08, 2022	53.27	53.93	52.91	53.40	255,597	+0.08(+0.15%)
Apr 07, 2022	52.76	54.09	52.72	53.32	228,656	+0.37(+0.70%)
Apr 06, 2022	51.89	53.24	51.70	52.95	278,035	+0.89(+1.71%)
Apr 05, 2022	52.81	53.59	51.85	52.06	234,216	-0.67(-1.27%)
Apr 04, 2022	52.83	53.49	51.94	52.73	287,932	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.