Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.83	18.85	18.71	18.78	923,065	-0.06(-0.33%)
Jun 29, 2022	18.85	18.86	18.70	18.85	730,326	+0.08(+0.42%)
Jun 28, 2022	18.85	18.96	18.75	18.77	906,859	-0.03(-0.14%)
Jun 27, 2022	18.82	18.86	18.78	18.79	573,960	-0.03(-0.14%)
Jun 24, 2022	18.74	18.83	18.70	18.82	547,624	+0.16(+0.85%)
Jun 23, 2022	18.64	18.69	18.53	18.66	629,555	+0.10(+0.52%)
Jun 22, 2022	18.44	18.56	18.42	18.56	804,305	+0.11(+0.58%)
Jun 21, 2022	18.31	18.47	18.29	18.46	504,031	+0.27(+1.46%)
Jun 17, 2022	18.31	18.32	18.19	18.19	1,011,251	+0.00(+0.00%)
Jun 16, 2022	18.39	18.42	18.13	18.19	1,238,212	-0.36(-1.96%)
Jun 15, 2022	18.31	18.69	18.28	18.55	698,238	+0.33(+1.80%)
Jun 14, 2022	18.31	18.38	18.08	18.23	1,067,179	+0.00(+0.00%)
Jun 13, 2022	18.73	18.73	18.20	18.23	987,537	-0.67(-3.56%)
Jun 10, 2022	19.18	19.20	18.80	18.90	1,750,507	-0.39(-2.02%)
Jun 09, 2022	19.52	19.55	19.29	19.29	760,298	-0.27(-1.40%)
Jun 08, 2022	19.67	19.67	19.54	19.56	675,724	-0.12(-0.63%)
Jun 07, 2022	19.51	19.69	19.42	19.69	521,502	+0.19(+1.00%)
Jun 06, 2022	19.68	19.68	19.49	19.49	470,752	-0.09(-0.45%)
Jun 03, 2022	19.63	19.63	19.49	19.58	573,594	-0.04(-0.19%)
Jun 02, 2022	19.61	19.65	19.49	19.62	503,924	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.