Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	86.32	86.96	83.88	86.34	1,938,114	+0.75(+0.87%)
May 27, 2022	83.97	86.24	83.97	85.59	1,840,100	+2.36(+2.83%)
May 26, 2022	81.40	84.03	80.46	83.24	1,545,967	-0.44(-0.53%)
May 25, 2022	82.32	84.75	81.93	83.68	1,422,970	+1.25(+1.52%)
May 24, 2022	83.83	83.93	81.05	82.42	1,752,115	-1.85(-2.19%)
May 23, 2022	85.64	85.99	82.95	84.27	795,640	-0.18(-0.21%)
May 20, 2022	85.65	85.74	82.75	84.45	1,287,224	-0.30(-0.35%)
May 19, 2022	84.81	85.67	83.20	84.75	1,612,193	-0.65(-0.76%)
May 18, 2022	88.52	88.88	84.88	85.40	1,045,722	-4.46(-4.96%)
May 17, 2022	89.23	90.25	88.92	89.86	754,684	+2.15(+2.46%)
May 16, 2022	88.59	88.98	87.20	87.70	854,105	-1.40(-1.57%)
May 13, 2022	89.66	91.31	88.88	89.10	755,651	+0.53(+0.60%)
May 12, 2022	89.02	90.67	86.70	88.57	1,411,443	-0.65(-0.73%)
May 11, 2022	91.33	93.23	89.03	89.22	679,354	-2.63(-2.86%)
May 10, 2022	91.95	92.93	89.75	91.85	752,447	+1.13(+1.25%)
May 09, 2022	91.47	91.73	90.21	90.71	637,684	-1.79(-1.94%)
May 06, 2022	93.23	93.96	91.47	92.51	717,502	-1.60(-1.70%)
May 05, 2022	96.01	96.94	93.24	94.11	755,356	-2.95(-3.04%)
May 04, 2022	95.38	97.24	93.34	97.06	678,661	+2.42(+2.56%)
May 03, 2022	93.47	95.56	93.12	94.64	791,642	+1.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.