Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.07	45.46	44.87	45.36	1,463,706	-0.52(-1.13%)
Feb 25, 2022	45.23	45.96	45.56	45.88	2,107,852	+1.57(+3.55%)
Feb 24, 2022	43.54	44.43	43.11	44.31	4,752,436	-1.12(-2.46%)
Feb 23, 2022	45.98	46.02	45.32	45.42	2,140,896	+0.38(+0.84%)
Feb 22, 2022	44.83	45.20	44.72	45.04	1,061,971	-0.36(-0.80%)
Feb 18, 2022				45.40	0	-0.32(-0.70%)
Feb 17, 2022	45.65	45.99	45.39	45.72	1,463,627	-0.57(-1.23%)
Feb 16, 2022	45.82	46.52	45.82	46.29	2,056,128	+0.44(+0.96%)
Feb 15, 2022	45.64	46.09	45.61	45.85	2,185,489	+0.67(+1.47%)
Feb 14, 2022	45.44	45.52	44.90	45.19	1,438,559	-0.42(-0.93%)
Feb 11, 2022	46.15	46.49	45.57	45.61	4,263,835	-0.16(-0.36%)
Feb 10, 2022	45.76	46.27	45.65	45.78	3,679,402	-0.62(-1.34%)
Feb 09, 2022	46.14	46.40	46.10	46.40	1,547,585	+0.03(+0.07%)
Feb 08, 2022	46.34	46.65	46.02	46.36	2,079,577	+0.48(+1.06%)
Feb 07, 2022	45.62	46.27	45.58	45.88	3,747,944	+0.84(+1.86%)
Feb 04, 2022	44.01	45.15	43.96	45.04	3,343,111	-0.33(-0.72%)
Feb 03, 2022	45.10	45.43		45.37	1,724,630	-0.07(-0.15%)
Feb 02, 2022	45.11	45.54	44.90	45.44	1,340,449	+0.79(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.