Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.84	24.37	23.74	23.88	54,631	-0.17(-0.71%)
Feb 25, 2022	24.07	24.07	23.63	24.05	51,266	-1.02(-4.07%)
Feb 24, 2022	25.00	25.32	24.52	25.07	30,747	-0.95(-3.65%)
Feb 23, 2022	26.13	26.44	25.94	26.02	23,435	-0.14(-0.52%)
Feb 22, 2022	26.09	26.18	26.07	26.16	22,336	-0.54(-2.04%)
Feb 18, 2022				26.70	0	-0.03(-0.11%)
Feb 17, 2022	26.84	26.84	26.59	26.73	64,693	-0.35(-1.29%)
Feb 16, 2022	26.81	27.26	26.81	27.08	21,153	+0.25(+0.95%)
Feb 15, 2022	26.75	26.84	26.73	26.82	11,500	+0.27(+1.04%)
Feb 14, 2022	26.59	26.59	26.35	26.55	19,936	-0.30(-1.12%)
Feb 11, 2022	26.97	27.30	26.85	26.85	16,646	-0.23(-0.85%)
Feb 10, 2022	27.21	27.31	27.06	27.08	17,187	-0.41(-1.49%)
Feb 09, 2022	27.43	27.55	27.41	27.49	16,067	+0.34(+1.25%)
Feb 08, 2022	27.14	27.32	27.07	27.15	17,540	+0.24(+0.89%)
Feb 07, 2022	26.90	27.00	26.88	26.91	33,861	-0.06(-0.22%)
Feb 04, 2022	26.87	27.03	26.79	26.97	15,050	-0.59(-2.14%)
Feb 03, 2022	27.61		27.55	27.56	12,107	-0.17(-0.61%)
Feb 02, 2022	27.72	27.75	27.62	27.73	16,929	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.