Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.26	84.63	82.53	82.62	2,312,754	-1.35(-1.61%)
Mar 30, 2022	86.07	86.40	83.44	83.97	1,262,651	-2.10(-2.43%)
Mar 29, 2022	86.07	87.01	83.96	86.06	1,534,562	+1.16(+1.36%)
Mar 28, 2022	83.17	84.99	82.94	84.91	1,432,955	+1.35(+1.62%)
Mar 25, 2022	85.96	85.96	81.36	83.56	2,977,678	-2.76(-3.19%)
Mar 24, 2022	84.61	86.37	84.35	86.31	1,410,425	+2.31(+2.75%)
Mar 23, 2022	85.84	85.84	83.44	84.01	1,520,417	-2.08(-2.41%)
Mar 22, 2022	85.10	86.22	84.09	86.08	1,572,416	+1.29(+1.52%)
Mar 21, 2022	86.17	87.05	84.40	84.80	1,379,689	-1.24(-1.44%)
Mar 18, 2022	83.57	86.27	83.33	86.04	4,324,977	+2.03(+2.41%)
Mar 17, 2022	82.03	84.32	81.18	84.01	1,925,286	+1.51(+1.84%)
Mar 16, 2022	81.62	82.79	80.40	82.50	2,031,284	+1.67(+2.07%)
Mar 15, 2022	78.94	81.17	78.48	80.83	2,373,776	+2.06(+2.62%)
Mar 14, 2022	79.58	80.12	77.09	78.77	2,659,834	-0.89(-1.12%)
Mar 11, 2022	81.59	81.86	78.69	79.66	2,051,286	-1.27(-1.57%)
Mar 10, 2022	81.50	81.91	79.65	80.93	2,244,122	-1.52(-1.85%)
Mar 09, 2022	83.71	84.07	79.59	82.45	4,195,618	-0.16(-0.20%)
Mar 08, 2022	91.76	94.38	82.31	82.62	5,706,672	-8.68(-9.51%)
Mar 07, 2022	93.29	95.23	91.22	91.30	1,689,719	-2.82(-2.99%)
Mar 04, 2022	94.21	95.23	92.88	94.12	1,745,193	-1.35(-1.41%)
Mar 03, 2022	96.66	97.26	94.96	95.47	1,042,375	-0.95(-0.98%)
Mar 02, 2022	92.50	96.77	92.42	96.42	1,810,984	+4.63(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.