Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.91	59.45	58.69	59.45	2,285,986	+0.44(+0.74%)
Dec 29, 2022	58.50	59.28	58.43	59.02	1,818,649	+0.57(+0.98%)
Dec 28, 2022	58.91	59.21	58.35	58.44	1,415,697	-0.48(-0.81%)
Dec 27, 2022	58.60	59.07	58.16	58.92	1,788,251	+0.32(+0.55%)
Dec 23, 2022	58.22	58.64	58.21	58.59	1,364,413	+0.45(+0.77%)
Dec 22, 2022	57.62	58.16	56.71	58.15	2,505,322	+0.11(+0.20%)
Dec 21, 2022	58.86	59.13	57.93	58.03	3,220,054	-0.59(-1.01%)
Dec 20, 2022	57.88	58.89	57.88	58.62	3,044,097	+0.54(+0.94%)
Dec 19, 2022	59.01	59.28	57.79	58.08	4,201,765	-0.98(-1.67%)
Dec 16, 2022	59.15	59.66	58.31	59.06	5,477,534	-0.70(-1.17%)
Dec 15, 2022	61.00	61.23	59.64	59.76	3,701,944	-1.70(-2.77%)
Dec 14, 2022	61.72	62.19	61.03	61.46	3,123,226	-0.22(-0.36%)
Dec 13, 2022	62.22	63.11	61.46	61.68	2,740,961	+0.05(+0.08%)
Dec 12, 2022	60.82	61.70	60.27	61.63	2,748,826	+0.74(+1.22%)
Dec 09, 2022	60.60	61.52	60.46	60.89	2,420,263	-0.11(-0.17%)
Dec 08, 2022	60.70	61.39	60.65	60.99	3,338,586	+0.11(+0.19%)
Dec 07, 2022	61.14	61.88	60.85	60.88	3,640,151	-0.39(-0.64%)
Dec 06, 2022	61.55	61.86	60.91	61.27	4,283,743	-0.59(-0.96%)
Dec 05, 2022	62.48	62.64	61.42	61.86	2,580,279	-1.19(-1.89%)
Dec 02, 2022	62.18	63.16	62.00	63.06	3,032,805	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.