Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.15	72.47	71.43	71.47	2,360,484	-0.85(-1.18%)
Aug 30, 2022	73.18	73.43	71.85	72.33	3,230,342	-0.87(-1.18%)
Aug 29, 2022	73.31	73.84	72.73	73.20	1,589,273	-0.61(-0.83%)
Aug 26, 2022	75.56	75.74	73.74	73.81	1,440,288	-1.63(-2.16%)
Aug 25, 2022	75.07	76.05	74.85	75.44	1,544,642	+0.48(+0.64%)
Aug 24, 2022	75.38	75.39	74.27	74.96	1,732,548	-0.28(-0.38%)
Aug 23, 2022	75.70	75.79	74.93	75.24	1,399,869	-0.58(-0.77%)
Aug 22, 2022	76.53	76.57	75.45	75.83	1,321,673	-1.23(-1.59%)
Aug 19, 2022	77.12	77.31	76.66	77.05	1,232,359	-0.03(-0.04%)
Aug 18, 2022	76.33	77.29	75.89	77.08	1,324,502	+0.65(+0.85%)
Aug 17, 2022	77.23	77.33	76.16	76.43	1,890,270	-0.94(-1.22%)
Aug 16, 2022	77.47	77.75	77.06	77.37	1,849,747	+0.04(+0.05%)
Aug 15, 2022	76.94	77.44	76.54	77.33	1,621,557	+0.25(+0.32%)
Aug 12, 2022	76.26	77.14	76.16	77.09	1,609,654	+1.04(+1.36%)
Aug 11, 2022	75.19	77.06	75.07	76.05	2,280,274	+1.25(+1.68%)
Aug 10, 2022	75.72	75.97	74.72	74.80	2,716,726	-0.53(-0.70%)
Aug 09, 2022	75.61	76.53	75.07	75.33	3,554,660	-0.17(-0.22%)
Aug 08, 2022	77.58	78.30	74.16	75.50	10,256,051	-6.93(-8.40%)
Aug 05, 2022	81.50	82.72	81.04	82.42	1,959,635	+0.83(+1.02%)
Aug 04, 2022	82.22	82.60	81.51	81.59	1,366,234	-0.93(-1.13%)
Aug 03, 2022	82.55	82.82	81.80	82.53	1,117,440	+0.05(+0.06%)
Aug 02, 2022	83.31	83.40	82.20	82.48	1,143,994	-0.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.