Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.98	39.98	38.91	39.33	22,336	-0.41(-1.04%)
May 27, 2022	38.74	39.97	38.51	39.74	24,543	+0.95(+2.46%)
May 26, 2022	38.11	39.33	38.11	38.79	26,504	+0.82(+2.16%)
May 25, 2022	38.74	38.76	37.70	37.97	15,572	-0.36(-0.95%)
May 24, 2022	37.70	38.45	37.20	38.33	20,887	+0.59(+1.57%)
May 23, 2022	37.92	38.15	37.51	37.74	12,448	+0.32(+0.85%)
May 20, 2022	37.92	38.33	36.74	37.42	19,536	-0.23(-0.60%)
May 19, 2022	37.15	37.78	37.06	37.65	13,374	+0.32(+0.85%)
May 18, 2022	37.42	38.08	36.83	37.33	17,383	-0.23(-0.61%)
May 17, 2022	36.51	37.65	36.51	37.56	18,206	+1.23(+3.38%)
May 16, 2022	35.97	37.38	35.97	36.33	22,238	+0.41(+1.14%)
May 13, 2022	35.79	36.15	34.92	35.92	21,919	+0.18(+0.51%)
May 12, 2022	36.20	36.32	35.33	35.74	16,167	-0.27(-0.76%)
May 11, 2022	35.33	36.37	35.33	36.01	13,736	+0.68(+1.93%)
May 10, 2022	35.56	35.56	34.20	35.33	26,310	+0.55(+1.57%)
May 09, 2022	34.33	35.24	34.24	34.79	29,538	+0.55(+1.59%)
May 06, 2022	35.01	35.56	33.69	34.24	27,219	-0.64(-1.83%)
May 05, 2022	34.79	35.70	34.24	34.88	38,543	+0.27(+0.79%)
May 04, 2022	33.65	34.92	33.65	34.60	14,541	+1.09(+3.26%)
May 03, 2022	32.97	33.92	32.88	33.51	16,360	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.