Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.45	35.29	34.39	35.14	34,775,028	+0.58(+1.67%)
Nov 29, 2022	34.28	34.59	34.21	34.57	15,537,175	+0.09(+0.26%)
Nov 28, 2022	35.17	35.24	34.38	34.48	23,914,994	-0.70(-2.00%)
Nov 25, 2022	35.25	35.48	35.13	35.18	8,569,603	+0.09(+0.26%)
Nov 23, 2022	35.19	35.34	34.81	35.09	15,717,194	-0.25(-0.71%)
Nov 22, 2022	35.02	35.45	35.02	35.34	21,960,176	+0.52(+1.50%)
Nov 21, 2022	34.80	35.28	34.73	34.82	21,329,152	+0.06(+0.18%)
Nov 18, 2022	34.52	34.95	34.52	34.76	19,884,674	+0.35(+1.02%)
Nov 17, 2022	33.85	34.42	33.62	34.40	20,837,522	+0.25(+0.74%)
Nov 16, 2022	33.95	34.32	33.93	34.15	21,019,384	+0.16(+0.48%)
Nov 15, 2022	34.70	35.01	33.77	33.99	27,795,842	-0.55(-1.59%)
Nov 14, 2022	34.67	35.15	34.53	34.54	25,542,916	+0.01(+0.03%)
Nov 11, 2022	34.76	34.88	34.09	34.53	25,528,790	-0.20(-0.57%)
Nov 10, 2022	34.53	34.76	34.09	34.73	25,560,078	+0.81(+2.39%)
Nov 09, 2022	34.19	34.38	33.89	33.92	19,491,774	-0.23(-0.66%)
Nov 08, 2022	33.54	34.25	33.50	34.14	19,289,326	+0.61(+1.83%)
Nov 07, 2022	33.65	33.76	33.34	33.53	21,845,430	-0.05(-0.13%)
Nov 04, 2022	33.67	33.69	33.18	33.57	19,521,044	+0.08(+0.24%)
Nov 03, 2022	33.68	33.84	33.47	33.49	24,820,698	-0.50(-1.49%)
Nov 02, 2022	33.58			34.00	33,993,748	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.