Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.08	24.68		24.66	454,804	+0.37(+1.53%)
Jan 28, 2022	24.16	24.39	23.49	24.29	478,253	+0.09(+0.38%)
Jan 27, 2022	24.51	25.32	24.15	24.20	526,496	-0.01(-0.04%)
Jan 26, 2022	25.06	25.27	23.84	24.21	1,114,662	-0.52(-2.11%)
Jan 25, 2022	24.45	25.20	24.01	24.73	654,992	-0.13(-0.52%)
Jan 24, 2022	23.16	24.96	23.01	24.86	1,030,895	+1.28(+5.41%)
Jan 21, 2022	23.37	24.49	23.18	23.58	789,031	+0.15(+0.64%)
Jan 20, 2022	24.35	24.51	23.40	23.43	701,645	-0.83(-3.42%)
Jan 19, 2022	24.11	24.97	24.11	24.26	660,433	+0.10(+0.42%)
Jan 18, 2022	24.18	24.64	23.91	24.16	548,327	-0.34(-1.41%)
Jan 14, 2022				24.51	0	+0.26(+1.08%)
Jan 13, 2022	24.74	24.96	24.15	24.24	361,140	-0.24(-0.99%)
Jan 12, 2022	24.91	25.02	24.24	24.49	479,311	-0.43(-1.72%)
Jan 11, 2022	25.04	25.04	24.38	24.91	540,081	-0.01(-0.04%)
Jan 10, 2022	24.91	25.05	24.21	24.92	686,974	-0.37(-1.47%)
Jan 07, 2022	25.80	25.96	25.15	25.30	523,966	-0.77(-2.96%)
Jan 06, 2022	25.98	26.50	25.43	26.07	572,703	+0.22(+0.86%)
Jan 05, 2022	26.29	26.66	25.83	25.85	832,861	-0.55(-2.08%)
Jan 04, 2022	26.50	27.28	26.39	26.40	891,034	-0.82(-3.01%)
Jan 03, 2022	26.88	27.70	26.84	27.21	879,267	+0.39(+1.46%)
Dec 31, 2021	27.12	27.18	26.76	26.82	372,889	-0.46(-1.67%)
Dec 30, 2021	27.23	27.60	27.12	27.28	423,977	-0.01(-0.03%)
Dec 29, 2021	26.96	27.43	26.67	27.29	405,180	+0.55(+2.05%)
Dec 28, 2021	26.89	27.28	26.63	26.74	659,228	-0.23(-0.86%)
Dec 27, 2021	26.75	27.17	26.49	26.97	332,454	+0.24(+0.90%)
Dec 23, 2021	26.63	27.19	26.28	26.73	393,664	+0.19(+0.73%)
Dec 22, 2021	26.60	26.82	26.33	26.54	456,642	+0.06(+0.21%)
Dec 21, 2021	25.98	26.65	25.95	26.48	703,326	+0.87(+3.41%)
Dec 20, 2021	25.65	25.69	24.51	25.61	1,031,352	-0.40(-1.53%)
Dec 17, 2021	26.08	26.98	25.88	26.01	1,580,500	-0.21(-0.81%)
Dec 16, 2021	27.89	27.99	26.18	26.22	662,053	-1.48(-5.36%)
Dec 15, 2021	28.12	28.28	27.15	27.71	1,192,250	-0.25(-0.90%)
Dec 14, 2021	28.41	28.75	27.89	27.96	663,031	-0.69(-2.40%)
Dec 13, 2021	29.36	29.36	28.21	28.64	481,013	-0.87(-2.96%)
Dec 10, 2021	29.90	29.90	29.17	29.52	303,105	+0.08(+0.28%)
Dec 09, 2021	29.75	30.41	29.41	29.43	376,638	-0.73(-2.43%)
Dec 08, 2021	30.58	30.82	30.13	30.17	304,928	-0.37(-1.22%)
Dec 07, 2021	30.16	31.00	30.02	30.54	395,553	+0.73(+2.46%)
Dec 06, 2021	29.83	30.45	29.37	29.80	392,607	+0.40(+1.36%)
Dec 03, 2021	29.91	29.96	29.19	29.40	393,018	-0.38(-1.28%)
Dec 02, 2021	28.93	30.00	28.59	29.79	460,460	+1.07(+3.72%)
Dec 01, 2021	29.87	30.37	28.63	28.72	562,785	-0.17(-0.58%)
Nov 30, 2021	28.56	29.14	27.93	28.89	682,095	-0.01(-0.03%)
Nov 29, 2021	29.97	30.00	28.87	28.89	489,408	-0.58(-1.95%)
Nov 26, 2021	29.77	30.76	28.56	29.47	447,380	-1.61(-5.19%)
Nov 24, 2021	30.89	31.19	30.57	31.08	459,487	-0.39(-1.24%)
Nov 23, 2021	31.57	31.82	31.10	31.47	666,675	-0.19(-0.59%)
Nov 22, 2021	31.34	31.86	30.97	31.66	459,945	+0.71(+2.31%)
Nov 19, 2021	30.56	30.97	30.01	30.95	503,477	-0.16(-0.51%)
Nov 18, 2021	31.83	31.14	30.95	31.10	380,516	-0.51(-1.61%)
Nov 17, 2021	31.72	31.90	31.46	31.61	384,108	-0.38(-1.19%)
Nov 16, 2021	31.46	32.44	30.97	31.99	500,448	+0.50(+1.59%)
Nov 15, 2021	31.90	31.91	31.31	31.49	584,082	-0.12(-0.38%)
Nov 12, 2021	31.38	32.02	31.15	31.61	479,209	+0.22(+0.71%)
Nov 11, 2021	30.79	31.63	30.50	31.39	676,531	+0.41(+1.32%)
Nov 10, 2021	33.31		30.88	30.98	948,793	-3.80(-10.94%)
Nov 09, 2021	34.87	35.31	34.55	34.79	625,905	-0.24(-0.69%)
Nov 08, 2021	35.16	35.16	34.37	35.03	426,412	+0.16(+0.45%)
Nov 05, 2021	34.65	35.32	34.43	34.87	433,226	+0.81(+2.37%)
Nov 04, 2021	33.79	34.75	33.67	34.06	797,739	+0.45(+1.32%)
Nov 03, 2021	32.36	33.92	32.20	33.62	669,544	+1.43(+4.44%)
Nov 02, 2021	31.68	32.23	31.36	32.19	608,288	+0.61(+1.94%)
Nov 01, 2021	30.77	31.75	30.63	31.58	482,127	+0.80(+2.59%)
Oct 29, 2021	30.57	30.95	30.29	30.78	355,254	+0.36(+1.19%)
Oct 28, 2021	30.10	30.68	30.10	30.42	249,094	+0.39(+1.30%)
Oct 27, 2021	30.45	30.68	30.00	30.03	401,228	-0.59(-1.94%)
Oct 26, 2021	30.94			30.62	416,787	+0.04(+0.12%)
Oct 25, 2021	30.06	30.75	30.06	30.58	398,361	+0.52(+1.73%)
Oct 22, 2021	30.35	30.62	30.02	30.06	459,341	-0.38(-1.25%)
Oct 21, 2021	29.30	30.49	29.21	30.44	611,372	+1.41(+4.86%)
Oct 20, 2021	28.97	29.43	28.81	29.03	343,506	+0.01(+0.03%)
Oct 19, 2021	29.22	29.37	28.72	29.02	350,024	-0.12(-0.41%)
Oct 18, 2021	28.56	29.25	28.25	29.14	373,776	+0.47(+1.65%)
Oct 15, 2021	29.73	29.73	28.66	28.67	313,978	-0.51(-1.75%)
Oct 14, 2021	28.90	29.23	28.72	29.18	246,749	+0.70(+2.44%)
Oct 13, 2021	28.23	28.60	27.77	28.49	378,871	+0.41(+1.45%)
Oct 12, 2021	27.81	28.32	27.76	28.08	309,029	+0.24(+0.87%)
Oct 11, 2021	27.64	28.20	27.64	27.84	354,043	+0.19(+0.67%)
Oct 08, 2021	28.28	28.58	27.63	27.65	343,690	-0.84(-2.93%)
Oct 07, 2021	28.39	28.94	28.39	28.49	558,916	+0.47(+1.69%)
Oct 06, 2021	28.43	28.52	27.57	28.01	510,458	-0.88(-3.05%)
Oct 05, 2021	28.65	29.25	28.36	28.89	465,192	+0.31(+1.07%)
Oct 04, 2021	28.25	28.77	28.13	28.59	454,011	+0.25(+0.88%)
Oct 01, 2021	27.76	28.64	27.14	28.34	708,200	+0.65(+2.35%)
Sep 30, 2021	29.76	29.77	27.68	27.69	605,176	-1.97(-6.63%)
Sep 29, 2021	29.68	29.93	29.34	29.66	389,034	+0.04(+0.12%)
Sep 28, 2021	29.74	30.00	29.42	29.62	507,481	-0.45(-1.51%)
Sep 27, 2021	30.12	30.63	30.05	30.07	425,932	+0.06(+0.22%)
Sep 24, 2021	30.39	30.58	29.60	30.01	954,182	-0.80(-2.58%)
Sep 23, 2021	30.49	31.19	30.32	30.80	417,977	+0.43(+1.43%)
Sep 22, 2021	29.78	30.63	29.78	30.37	425,257	+0.78(+2.63%)
Sep 21, 2021	29.89	30.12	29.53	29.59	399,127	-0.15(-0.50%)
Sep 20, 2021	29.46	29.97	29.15	29.74	430,001	-0.56(-1.86%)
Sep 17, 2021	30.58	31.03	29.91	30.30	1,939,315	-0.13(-0.43%)
Sep 16, 2021	30.51	31.06	30.40	30.43	600,579	-0.05(-0.15%)
Sep 15, 2021	30.74	31.01	30.45	30.48	572,677	-0.42(-1.35%)
Sep 14, 2021	30.77	31.35	30.03	30.89	537,677	+0.09(+0.30%)
Sep 13, 2021	31.49	31.49	30.28	30.80	613,366	-0.55(-1.77%)
Sep 10, 2021	31.63	32.07	31.28	31.36	674,095	-0.19(-0.59%)
Sep 09, 2021	31.13	31.76	30.50	31.54	543,144	+0.58(+1.88%)
Sep 08, 2021	32.53	32.53	30.92	30.96	1,052,417	-1.90(-5.77%)
Sep 07, 2021	33.78	33.95	32.83	32.86	707,505	-0.87(-2.58%)
Sep 03, 2021	33.46	33.82	33.21	33.73	558,600	+0.06(+0.19%)
Sep 02, 2021	33.67	33.72	33.14	33.66	796,658	+0.23(+0.69%)
Sep 01, 2021	33.50	33.65	33.04	33.43	492,961	+0.26(+0.78%)
Aug 31, 2021	33.78	33.95	32.99	33.17	448,665	-0.75(-2.21%)
Aug 30, 2021	34.71	34.71	33.82	33.92	363,729	-0.57(-1.66%)
Aug 27, 2021	33.95	34.75	33.71	34.49	599,056	+0.88(+2.61%)
Aug 26, 2021	34.26	34.36	33.16	33.61	556,491	-0.98(-2.83%)
Aug 25, 2021	34.42	35.20	34.05	34.59	580,907	+0.40(+1.16%)
Aug 24, 2021	34.20	34.60	34.00	34.20	574,088	+0.05(+0.14%)
Aug 23, 2021	34.32	34.50	33.93	34.15	453,580	+0.30(+0.87%)
Aug 20, 2021	33.12	33.88	32.95	33.85	509,720	+0.88(+2.66%)
Aug 19, 2021	32.81	33.48	32.63	32.98	514,703	-0.30(-0.89%)
Aug 18, 2021	32.95	33.94	32.72	33.27	513,980	+0.13(+0.39%)
Aug 17, 2021	33.99	34.07	32.87	33.14	497,068	-1.11(-3.24%)
Aug 16, 2021	34.04	34.52	33.58	34.25	337,233	-0.12(-0.35%)
Aug 13, 2021	34.25	34.49	33.85	34.37	463,422	-0.06(-0.16%)
Aug 12, 2021	34.24	34.60	34.01	34.43	579,058	+0.03(+0.08%)
Aug 11, 2021	33.93	34.43	33.48	34.40	519,533	+0.41(+1.20%)
Aug 10, 2021	33.75	35.02	33.30	33.99	961,340	+1.11(+3.38%)
Aug 09, 2021	32.81	33.20	32.15	32.88	643,844	-0.24(-0.73%)
Aug 06, 2021	32.28	33.26	32.07	33.12	562,509	+1.06(+3.32%)
Aug 05, 2021	31.63	32.40	31.59	32.06	659,252	+0.46(+1.46%)
Aug 04, 2021	32.38	32.51	31.26	31.60	758,694	-1.00(-3.06%)
Aug 03, 2021	31.97	32.66	30.77	32.60	1,170,013	+1.47(+4.72%)
Aug 02, 2021	31.21	32.12	30.91	31.13	562,106	+0.10(+0.33%)
Jul 30, 2021	31.63	31.81	30.46	31.02	682,851	-0.63(-1.99%)
Jul 29, 2021	33.67	33.67	30.49	31.65	927,600	+0.13(+0.41%)
Jul 28, 2021	31.19	31.66	30.40	31.52	577,616	+0.42(+1.34%)
Jul 27, 2021	31.49	31.57	30.75	31.11	407,994	-0.46(-1.46%)
Jul 26, 2021	31.02	31.59	30.63	31.57	580,798	+0.91(+2.96%)
Jul 23, 2021	30.19	30.92	30.06	30.66	467,652	+0.84(+2.82%)
Jul 22, 2021	29.98	30.20	29.58	29.82	353,689	-0.18(-0.62%)
Jul 21, 2021	29.75	30.40	29.75	30.01	312,320	+0.47(+1.60%)
Jul 20, 2021	28.44	29.82	28.27	29.54	524,481	+1.31(+4.65%)
Jul 19, 2021	27.93	28.91	27.61	28.22	436,441	-0.49(-1.71%)
Jul 16, 2021	29.76	29.76	28.67	28.71	357,700	-0.64(-2.17%)
Jul 15, 2021	29.66	29.68	29.01	29.35	267,588	-0.44(-1.49%)
Jul 14, 2021	30.42	30.83	29.76	29.79	205,413	-0.36(-1.20%)
Jul 13, 2021	30.28	30.50	29.73	30.15	496,077	-0.42(-1.36%)
Jul 12, 2021	30.30	30.72	30.14	30.57	228,196	-0.09(-0.30%)
Jul 09, 2021	30.01	30.77	30.01	30.66	358,040	+1.14(+3.85%)
Jul 08, 2021	29.21	29.95	28.76	29.53	437,202	-0.32(-1.08%)
Jul 07, 2021	30.17	30.62	29.56	29.85	427,118	-0.57(-1.89%)
Jul 06, 2021	31.21	31.21	29.96	30.42	487,531	-0.55(-1.76%)
Jul 02, 2021	31.32	31.32	30.73	30.97	521,368	-0.34(-1.09%)
Jul 01, 2021	31.45	31.90	31.08	31.31	294,812	+0.19(+0.62%)
Jun 30, 2021	31.09	31.34	30.89	31.12	360,137	-0.22(-0.71%)
Jun 29, 2021	31.40	31.68	30.88	31.34	705,692	-0.02(-0.06%)
Jun 28, 2021	31.15	31.51	30.65	31.36	989,594	+0.12(+0.38%)
Jun 25, 2021	31.24	32.01	31.00	31.24	5,319,418	+0.44(+1.44%)
Jun 24, 2021	31.56	31.56	30.67	30.79	634,089	-0.58(-1.85%)
Jun 23, 2021	30.98	31.61	30.91	31.38	591,475	+0.30(+0.95%)
Jun 22, 2021	30.97	31.33	30.40	31.08	653,799	-0.04(-0.12%)
Jun 21, 2021	30.67	31.42	30.56	31.12	513,787	+0.70(+2.30%)
Jun 18, 2021	30.80	31.10	30.20	30.42	979,816	-0.97(-3.09%)
Jun 17, 2021	32.74	32.78	31.24	31.38	592,314	-1.55(-4.70%)
Jun 16, 2021	33.03	33.31	32.52	32.93	618,583	-0.27(-0.81%)
Jun 15, 2021	33.42	33.70	32.71	33.20	412,188	-0.19(-0.58%)
Jun 14, 2021	34.51	34.73	33.38	33.40	543,008	-1.12(-3.23%)
Jun 11, 2021	33.70	34.53	33.70	34.51	307,235	+1.03(+3.09%)
Jun 10, 2021	33.52	33.72	33.20	33.48	695,138	+0.20(+0.61%)
Jun 09, 2021	33.39	33.59	32.99	33.28	446,306	-0.12(-0.36%)
Jun 08, 2021	32.74	33.60	32.38	33.40	465,882	+1.13(+3.52%)
Jun 07, 2021	32.28	32.79	32.07	32.26	706,924	+0.08(+0.26%)
Jun 04, 2021	32.39	32.45	31.67	32.18	536,339	-0.28(-0.85%)
Jun 03, 2021	32.69	32.80	32.16	32.45	684,403	-0.37(-1.12%)
Jun 02, 2021	33.72	33.72	32.67	32.82	431,972	-0.91(-2.71%)
Jun 01, 2021	33.84	33.96	33.26	33.74	471,389	+0.11(+0.33%)
May 28, 2021	34.06	34.06	33.07	33.63	377,528	-0.46(-1.35%)
May 27, 2021	34.34	34.56	34.00	34.09	396,158	+0.19(+0.57%)
May 26, 2021	33.68	34.21	33.60	33.89	524,575	+0.59(+1.77%)
May 25, 2021	34.10	34.30	33.28	33.30	433,067	-0.49(-1.45%)
May 24, 2021	33.64	34.17	33.33	33.79	416,315	+0.29(+0.85%)
May 21, 2021	33.95	33.99	33.45	33.51	554,544	+0.06(+0.19%)
May 20, 2021	33.14	33.63	32.23	33.44	512,751	+0.06(+0.19%)
May 19, 2021	34.04	34.41	33.18	33.38	475,983	-1.72(-4.89%)
May 18, 2021	36.19	36.30	35.05	35.09	541,300	-0.76(-2.11%)
May 17, 2021	35.43	36.14	35.37	35.85	1,085,777	+0.25(+0.70%)
May 14, 2021	35.78	36.41	35.24	35.60	870,619	+0.14(+0.39%)
May 13, 2021	34.67	35.94	34.57	35.46	884,954	+1.11(+3.22%)
May 12, 2021	38.77	38.77	34.01	34.35	823,153	-5.06(-12.84%)
May 11, 2021	39.04	39.89	38.85	39.42	542,024	-0.38(-0.95%)
May 10, 2021	40.69	41.26	39.49	39.80	741,489	-0.89(-2.20%)
May 07, 2021	40.08	40.97	40.08	40.69	580,531	+0.76(+1.89%)
May 06, 2021	40.84	41.20	39.28	39.93	733,015	-0.39(-0.96%)
May 05, 2021	40.21	40.82	39.44	40.32	414,701	+0.94(+2.39%)
May 04, 2021	39.20	39.61	38.77	39.38	743,545	-0.10(-0.26%)
May 03, 2021	38.98	39.62	38.74	39.48	632,769	+1.01(+2.61%)
Apr 30, 2021	38.75	39.32	38.20	38.48	507,443	-0.62(-1.58%)
Apr 29, 2021	38.90	39.24	38.63	39.09	412,533	+0.54(+1.41%)
Apr 28, 2021	38.22	38.74	38.20	38.55	335,476	+0.17(+0.43%)
Apr 27, 2021	37.91	38.74	37.76	38.38	262,709	+0.86(+2.29%)
Apr 26, 2021	38.26	38.74	37.27	37.53	420,096	-0.87(-2.26%)
Apr 23, 2021	37.81	38.58	37.37	38.39	431,977	+0.82(+2.18%)
Apr 22, 2021	37.32	37.84	36.97	37.57	656,736	+0.72(+1.95%)
Apr 21, 2021	35.77	36.90	35.56	36.85	329,403	+1.03(+2.88%)
Apr 20, 2021	35.71	36.03	35.06	35.82	510,676	-0.59(-1.62%)
Apr 19, 2021	36.41	36.80	36.11	36.41	611,959	-0.02(-0.05%)
Apr 16, 2021	36.07	37.04	36.03	36.43	511,021	+0.88(+2.46%)
Apr 15, 2021	36.21	36.21	35.29	35.55	375,663	-0.25(-0.70%)
Apr 14, 2021	35.09	36.37	35.09	35.80	683,206	+0.56(+1.60%)
Apr 13, 2021	35.54	35.54	34.63	35.24	510,040	-0.42(-1.19%)
Apr 12, 2021	35.39	35.77	35.01	35.66	262,778	+0.25(+0.70%)
Apr 09, 2021	35.25	35.55	34.89	35.42	347,295	+0.28(+0.79%)
Apr 08, 2021	35.39	35.39	34.64	35.14	321,536	-0.09(-0.26%)
Apr 07, 2021	35.51	35.96	35.00	35.23	271,880	-0.40(-1.11%)
Apr 06, 2021	35.39	36.25	35.39	35.63	298,718	+0.32(+0.91%)
Apr 05, 2021	35.29	35.55	34.45	35.30	451,647	+0.29(+0.82%)
Apr 01, 2021	35.48	35.69	34.82	35.02	303,381	-0.32(-0.91%)
Mar 31, 2021	35.70	36.21	35.02	35.34	735,201	-0.40(-1.11%)
Mar 30, 2021	34.65	35.91	34.62	35.74	448,784	+1.02(+2.94%)
Mar 29, 2021	36.38	37.20	34.70	34.72	465,347	-1.75(-4.79%)
Mar 26, 2021	35.25	36.50	34.78	36.46	420,917	+1.59(+4.56%)
Mar 25, 2021	32.92	35.19	32.66	34.87	684,726	+1.25(+3.72%)
Mar 24, 2021	35.63	36.15	33.59	33.62	716,431	-1.44(-4.09%)
Mar 23, 2021	36.30	36.94	34.55	35.06	646,444	-1.84(-4.99%)
Mar 22, 2021	37.13	37.40	36.62	36.90	332,826	-0.20(-0.55%)
Mar 19, 2021	37.51	37.51	36.61	37.10	1,195,678	-0.14(-0.37%)
Mar 18, 2021	37.79	38.18	37.09	37.24	389,594	-0.66(-1.75%)
Mar 17, 2021	37.84	38.07	37.00	37.90	369,133	+0.34(+0.91%)
Mar 16, 2021	37.81	37.81	36.55	37.56	472,218	-0.54(-1.42%)
Mar 15, 2021	36.80	38.45	36.79	38.10	466,810	+0.94(+2.52%)
Mar 12, 2021	36.43	37.56	36.43	37.16	613,221	+0.63(+1.74%)
Mar 11, 2021	35.51	36.72	35.24	36.53	597,816	+1.11(+3.14%)
Mar 10, 2021	34.38	35.52	34.31	35.42	622,641	+1.36(+4.00%)
Mar 09, 2021	33.92	34.85	33.12	34.05	542,711	+0.53(+1.59%)
Mar 08, 2021	33.02	34.40	32.77	33.52	834,470	+0.79(+2.42%)
Mar 05, 2021	32.56	32.74	31.24	32.73	867,706	+0.64(+2.01%)
Mar 04, 2021	32.13	33.12	31.90	32.09	608,169	-0.31(-0.97%)
Mar 03, 2021	31.90	33.16	31.59	32.40	385,202	+0.68(+2.15%)
Mar 02, 2021	32.50	32.60	31.64	31.72	438,863	-0.76(-2.35%)
Mar 01, 2021	32.15	32.79	31.55	32.48	703,928	+0.33(+1.03%)
Feb 26, 2021	31.81	33.02	30.89	32.15	695,730	+0.75(+2.37%)
Feb 25, 2021	32.61	34.23	30.70	31.41	693,608	-2.25(-6.70%)
Feb 24, 2021	32.98	34.22	32.84	33.66	483,561	+0.68(+2.06%)
Feb 23, 2021	32.50	33.33	32.31	32.98	522,183	+0.13(+0.39%)
Feb 22, 2021	31.28	32.85	31.18	32.85	794,231	+1.66(+5.31%)
Feb 19, 2021	30.27	31.22	30.26	31.19	354,931	+1.11(+3.70%)
Feb 18, 2021	30.01	30.37	29.41	30.08	372,841	-0.07(-0.24%)
Feb 17, 2021	30.24	30.55	29.82	30.15	304,448	-0.29(-0.94%)
Feb 16, 2021	31.01	31.05	30.38	30.44	328,261	-0.34(-1.11%)
Feb 12, 2021	31.17	31.17	30.55	30.78	273,509	-0.44(-1.41%)
Feb 11, 2021	31.23	31.90	30.63	31.22	490,045	+0.04(+0.12%)
Feb 10, 2021	31.77	32.00	31.12	31.18	496,335	-0.29(-0.93%)
Feb 09, 2021	30.53	31.61	30.53	31.48	727,089	+0.80(+2.61%)
Feb 08, 2021	29.55	30.70	29.23	30.68	505,712	+1.30(+4.41%)
Feb 05, 2021	28.89	29.44	28.75	29.38	305,034	+0.76(+2.67%)
Feb 04, 2021	27.96	28.62	27.65	28.62	272,491	+0.89(+3.22%)
Feb 03, 2021	27.45	27.87	27.45	27.73	329,798	+0.21(+0.77%)
Feb 02, 2021	27.32	27.63	26.95	27.51	407,753	+0.48(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.