Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	217.34	219.53	217.21	218.39	460,625	-0.60(-0.27%)
Oct 28, 2022	214.44	219.79	213.64	218.99	430,212	+5.29(+2.47%)
Oct 27, 2022	217.38	218.60	213.01	213.70	598,571	-2.25(-1.04%)
Oct 26, 2022	211.86	218.14	210.76	215.95	818,115	+7.36(+3.53%)
Oct 25, 2022	203.01	209.27	202.88	208.59	475,020	+5.15(+2.53%)
Oct 24, 2022	202.51	204.30	201.23	203.44	282,642	+3.09(+1.54%)
Oct 21, 2022	197.07	200.84	195.42	200.35	566,501	+4.58(+2.34%)
Oct 20, 2022	200.57	200.57	195.48	195.77	590,371	-4.69(-2.34%)
Oct 19, 2022	201.40	202.37	198.83	200.46	383,783	-2.01(-0.99%)
Oct 18, 2022	204.41	205.83	200.22	202.47	759,246	+2.49(+1.24%)
Oct 17, 2022	196.16	200.46	195.55	199.99	529,597	+6.35(+3.28%)
Oct 14, 2022	201.10	201.10	193.40	193.63	581,465	-6.58(-3.29%)
Oct 13, 2022	192.82	202.52	191.82	200.21	534,306	+3.94(+2.01%)
Oct 12, 2022	201.51	201.73	196.22	196.27	483,828	-5.05(-2.51%)
Oct 11, 2022	199.61	203.53	198.03	201.33	458,459	+1.83(+0.92%)
Oct 10, 2022	199.19	200.20	197.41	199.50	360,779	+1.63(+0.82%)
Oct 07, 2022	201.17	201.29	196.97	197.87	276,344	-5.25(-2.58%)
Oct 06, 2022	205.04	205.50	202.70	203.12	494,980	-1.44(-0.70%)
Oct 05, 2022	203.88	206.56	203.83	204.56	331,967	-1.74(-0.84%)
Oct 04, 2022	203.36	206.42	203.36	206.30	558,085	+5.44(+2.71%)
Oct 03, 2022	197.71	202.20	196.74	200.87	575,975	+5.13(+2.62%)
Sep 30, 2022	196.57	199.33	195.32	195.73	813,524	-0.39(-0.20%)
Sep 29, 2022	197.25	197.88	194.83	196.13	590,181	-2.63(-1.33%)
Sep 28, 2022	195.81	200.11	194.41	198.76	436,525	+4.32(+2.22%)
Sep 27, 2022	197.12	197.64	192.40	194.44	691,327	-1.07(-0.55%)
Sep 26, 2022	194.72	197.99	193.81	195.51	668,508	+0.30(+0.16%)
Sep 23, 2022	196.32	196.97	192.97	195.21	555,457	-2.40(-1.21%)
Sep 22, 2022	198.71	200.06	196.47	197.60	418,911	-2.51(-1.25%)
Sep 21, 2022	203.44	206.16	199.99	200.11	471,462	-1.86(-0.92%)
Sep 20, 2022	203.72	203.72	200.75	201.97	491,889	-3.10(-1.51%)
Sep 19, 2022	199.70	205.10	199.70	205.08	572,499	+4.37(+2.18%)
Sep 16, 2022	200.82	201.16	197.91	200.71	1,089,345	-0.89(-0.44%)
Sep 15, 2022	204.32	205.35	201.05	201.60	486,932	-2.16(-1.06%)
Sep 14, 2022	203.15	205.61	202.06	203.76	700,834	+0.07(+0.03%)
Sep 13, 2022	202.48	205.32	201.90	203.69	566,944	-3.13(-1.52%)
Sep 12, 2022	206.91	207.72	206.00	206.82	388,671	+1.11(+0.54%)
Sep 09, 2022	204.76	206.29	204.64	205.72	322,692	+1.42(+0.70%)
Sep 08, 2022	202.26	204.53	200.70	204.29	354,047	+1.32(+0.65%)
Sep 07, 2022	197.15	203.04	197.15	202.97	484,249	+6.18(+3.14%)
Sep 06, 2022	196.53	198.00	195.40	196.79	300,352	+0.89(+0.45%)
Sep 02, 2022	200.57	201.15	195.29	195.90	193,557	-2.54(-1.28%)
Sep 01, 2022	196.45	198.56	194.53	198.44	304,356	+1.37(+0.70%)
Aug 31, 2022	198.98	200.16	196.39	197.07	464,898	-1.35(-0.68%)
Aug 30, 2022	200.48	201.07	197.55	198.42	193,579	-2.16(-1.08%)
Aug 29, 2022	200.03	201.75	199.41	200.58	208,752	-0.65(-0.32%)
Aug 26, 2022	209.24	209.24	200.73	201.23	206,602	-7.83(-3.75%)
Aug 25, 2022	207.99	209.06	206.46	209.06	178,532	+1.99(+0.96%)
Aug 24, 2022	207.25	208.52	205.77	207.08	278,157	+0.00(+0.00%)
Aug 23, 2022	205.92	207.91	205.73	207.08	263,520	+0.41(+0.20%)
Aug 22, 2022	208.38	209.35	206.16	206.66	386,443	-4.44(-2.10%)
Aug 19, 2022	211.99	212.39	210.03	211.10	986,749	-2.05(-0.96%)
Aug 18, 2022	212.11	213.55	211.28	213.15	284,652	+1.69(+0.80%)
Aug 17, 2022	210.54	212.62	210.21	211.45	234,949	-1.48(-0.69%)
Aug 16, 2022	210.58	214.16	210.23	212.93	365,595	+1.26(+0.60%)
Aug 15, 2022	209.22	211.84	209.07	211.67	462,052	+0.90(+0.43%)
Aug 12, 2022	210.68	211.74	209.12	210.77	389,086	+1.16(+0.55%)
Aug 11, 2022	210.86	212.27	209.18	209.61	256,346	+0.29(+0.14%)
Aug 10, 2022	208.97	210.00	207.75	209.32	373,896	+4.17(+2.03%)
Aug 09, 2022	206.32	207.07	204.68	205.15	276,829	-1.64(-0.79%)
Aug 08, 2022	208.73	208.73	205.90	206.78	287,363	-0.78(-0.38%)
Aug 05, 2022	204.76	208.30	204.31	207.57	447,472	+0.98(+0.47%)
Aug 04, 2022	205.52	207.16	204.99	206.59	288,104	+1.06(+0.51%)
Aug 03, 2022	203.04	206.41	201.65	205.53	332,167	+3.16(+1.56%)
Aug 02, 2022	202.52	204.16	201.91	202.37	472,608	-1.64(-0.81%)
Aug 01, 2022	203.15	205.08	201.98	204.01	370,068	-0.44(-0.22%)
Jul 29, 2022	201.85	205.11	200.09	204.45	480,834	+2.61(+1.30%)
Jul 28, 2022	197.98	202.78	197.23	201.84	430,043	+6.23(+3.18%)
Jul 27, 2022	192.94	196.68	189.65	195.61	585,789	+5.00(+2.63%)
Jul 26, 2022	188.47	190.80	187.36	190.60	549,746	+1.70(+0.90%)
Jul 25, 2022	188.92	189.21	187.57	188.90	381,054	+0.10(+0.05%)
Jul 22, 2022	188.84	191.13	187.81	188.80	350,979	+0.13(+0.07%)
Jul 21, 2022	185.94	188.70	184.76	188.67	468,123	+3.27(+1.76%)
Jul 20, 2022	185.00	187.41	184.63	185.40	503,406	-0.09(-0.05%)
Jul 19, 2022	180.84	185.85	180.73	185.49	393,416	+6.49(+3.63%)
Jul 18, 2022	180.91	182.21	178.27	179.00	324,113	-3.43(-1.88%)
Jul 15, 2022	180.84	183.46	179.46	182.42	420,809	+4.80(+2.70%)
Jul 14, 2022	176.11	178.19	173.61	177.62	333,424	+0.53(+0.30%)
Jul 13, 2022	175.68	178.74	174.58	177.10	345,543	-0.83(-0.47%)
Jul 12, 2022	181.82	183.67	177.41	177.93	335,897	-3.91(-2.15%)
Jul 11, 2022	180.47	183.48	180.26	181.84	301,698	+0.58(+0.32%)
Jul 08, 2022	182.36	182.87	180.79	181.26	399,234	-1.63(-0.89%)
Jul 07, 2022	181.08	183.21	180.23	182.90	530,212	+2.03(+1.12%)
Jul 06, 2022	179.54	182.59	177.81	180.86	510,932	+0.82(+0.46%)
Jul 05, 2022	177.85	180.22	175.26	180.04	420,570	+0.76(+0.42%)
Jul 01, 2022	177.49	180.04	176.83	179.28	408,953	+1.98(+1.12%)
Jun 30, 2022	175.04	178.33	173.90	177.30	358,109	+0.54(+0.30%)
Jun 29, 2022	177.69	177.69	173.94	176.76	270,395	+0.23(+0.13%)
Jun 28, 2022	179.88	181.78	176.41	176.53	340,523	-3.27(-1.82%)
Jun 27, 2022	182.01	182.63	178.48	179.80	474,092	-1.34(-0.74%)
Jun 24, 2022	176.50	181.31	176.50	181.14	698,108	+5.82(+3.32%)
Jun 23, 2022	172.70	175.48	171.79	175.32	407,289	+2.55(+1.47%)
Jun 22, 2022	170.51	174.37	170.23	172.77	305,394	+0.72(+0.42%)
Jun 21, 2022	170.26	172.95	169.75	172.05	266,963	+3.11(+1.84%)
Jun 17, 2022	168.70	171.50	168.08	168.94	661,358	-0.34(-0.20%)
Jun 16, 2022	171.14	171.43	168.38	169.28	409,626	-6.10(-3.48%)
Jun 15, 2022	176.78	177.46	173.02	175.38	379,004	+0.24(+0.14%)
Jun 14, 2022	175.90	177.31	173.75	175.13	351,915	-0.69(-0.39%)
Jun 13, 2022	176.90	178.27	174.87	175.83	248,193	-5.04(-2.78%)
Jun 10, 2022	183.27	184.10	180.05	180.86	345,595	-5.73(-3.07%)
Jun 09, 2022	189.04	190.70	186.50	186.59	195,206	-3.20(-1.69%)
Jun 08, 2022	190.89	192.18	189.63	189.80	176,996	-2.33(-1.21%)
Jun 07, 2022	188.88	192.30	188.25	192.13	255,228	+1.77(+0.93%)
Jun 06, 2022	191.47	192.53	190.02	190.36	174,288	-0.15(-0.08%)
Jun 03, 2022	190.08	190.66	189.03	190.51	205,404	-1.00(-0.52%)
Jun 02, 2022	187.28	191.97	186.97	191.50	224,472	+4.67(+2.50%)
Jun 01, 2022	187.96	188.05	183.90	186.84	308,373	-0.15(-0.08%)
May 31, 2022	185.45	188.01	183.40	186.99	598,592	-0.58(-0.31%)
May 27, 2022	186.56	187.71	185.16	187.56	406,929	+2.96(+1.60%)
May 26, 2022	183.03	185.74	182.66	184.60	252,488	+3.78(+2.09%)
May 25, 2022	182.32	182.34	179.67	180.82	438,787	-2.18(-1.19%)
May 24, 2022	180.80	183.69	178.47	183.00	324,348	+1.92(+1.06%)
May 23, 2022	181.57	183.58	180.20	181.08	419,731	+0.01(+0.01%)
May 20, 2022	179.98	181.36	176.23	181.07	1,374,837	+2.24(+1.26%)
May 19, 2022	175.69	181.25	175.03	178.82	428,006	+1.62(+0.91%)
May 18, 2022	182.47	182.47	176.72	177.20	474,724	-7.42(-4.02%)
May 17, 2022	184.07	184.77	181.67	184.62	306,605	+3.57(+1.97%)
May 16, 2022	179.71	182.39	176.38	181.05	347,551	-0.10(-0.05%)
May 13, 2022	180.73	183.13	178.84	181.15	303,634	+1.64(+0.92%)
May 12, 2022	177.06	180.57	176.24	179.50	471,514	+1.89(+1.06%)
May 11, 2022	178.75	182.87	177.49	177.62	635,566	-2.19(-1.22%)
May 10, 2022	185.37	185.37	177.35	179.81	657,246	-4.10(-2.23%)
May 09, 2022	181.05	186.63	180.22	183.90	616,595	+0.92(+0.50%)
May 06, 2022	183.55	183.85	178.51	182.99	440,195	-1.65(-0.90%)
May 05, 2022	190.47	191.77	183.22	184.64	384,539	-7.52(-3.91%)
May 04, 2022	185.39	192.86	184.16	192.16	432,407	+6.18(+3.32%)
May 03, 2022	184.81	187.92	184.14	185.98	392,565	+1.03(+0.56%)
May 02, 2022	185.00	187.19	181.47	184.95	580,053	+0.25(+0.14%)
Apr 29, 2022	190.73	191.19	184.35	184.70	533,150	-5.95(-3.12%)
Apr 28, 2022	187.33	190.97	185.22	190.65	600,963	+3.69(+1.97%)
Apr 27, 2022	187.01	189.76	182.57	186.97	843,089	+5.16(+2.84%)
Apr 26, 2022	184.74	186.16	181.81	181.81	421,706	-4.73(-2.54%)
Apr 25, 2022	186.21	186.59	181.93	186.54	518,312	+0.28(+0.15%)
Apr 22, 2022	189.08	189.08	186.11	186.26	298,021	-4.49(-2.35%)
Apr 21, 2022	193.58	194.76	189.07	190.74	298,369	-1.11(-0.58%)
Apr 20, 2022	190.36	193.36	188.95	191.85	329,570	+3.46(+1.84%)
Apr 19, 2022	184.69	188.47	184.69	188.39	323,783	+4.44(+2.41%)
Apr 18, 2022	184.50	186.59	183.17	183.95	221,776	-1.47(-0.79%)
Apr 14, 2022	190.39	191.88	185.28	185.42	322,596	-4.42(-2.33%)
Apr 13, 2022	187.74	190.41	187.74	189.84	306,022	+1.30(+0.69%)
Apr 12, 2022	190.42	192.80	187.77	188.53	335,893	-1.33(-0.70%)
Apr 11, 2022	191.69	192.56	189.68	189.87	648,297	-1.66(-0.87%)
Apr 08, 2022	193.60	195.69	191.26	191.53	448,753	-1.83(-0.95%)
Apr 07, 2022	188.28	194.27	188.28	193.36	1,101,094	+4.02(+2.12%)
Apr 06, 2022	185.02	189.53	184.35	189.34	564,806	+2.39(+1.28%)
Apr 05, 2022	188.17	189.42	186.09	186.95	399,878	-1.31(-0.70%)
Apr 04, 2022	186.69	188.53	183.75	188.26	692,394	+1.28(+0.69%)
Apr 01, 2022	187.52	188.11	185.45	186.98	501,627	+0.42(+0.22%)
Mar 31, 2022	190.26	190.26	185.74	186.56	636,136	-3.54(-1.86%)
Mar 30, 2022	192.37	192.99	189.11	190.10	623,590	-3.00(-1.55%)
Mar 29, 2022	191.00	193.42	190.25	193.10	565,239	+3.64(+1.92%)
Mar 28, 2022	190.15	190.97	187.76	189.46	377,046	-0.45(-0.24%)
Mar 25, 2022	189.55	190.51	187.66	189.91	536,476	+0.94(+0.49%)
Mar 24, 2022	188.93	189.65	187.58	188.97	381,521	+0.79(+0.42%)
Mar 23, 2022	189.96	191.96	187.56	188.18	331,351	-3.75(-1.95%)
Mar 22, 2022	194.30	194.30	191.51	191.93	316,399	-1.19(-0.62%)
Mar 21, 2022	193.03	194.04	191.16	193.12	465,865	-0.50(-0.26%)
Mar 18, 2022	196.40	196.40	190.46	193.62	800,205	+0.99(+0.51%)
Mar 17, 2022	189.31	193.55	189.31	192.63	368,128	+1.79(+0.94%)
Mar 16, 2022	188.42	192.09	187.41	190.84	315,271	+3.36(+1.79%)
Mar 15, 2022	185.09	187.83	184.50	187.48	322,383	+3.49(+1.90%)
Mar 14, 2022	187.08	187.88	183.05	183.99	321,753	-0.53(-0.29%)
Mar 11, 2022	185.77	186.56	184.43	184.52	509,161	+0.78(+0.42%)
Mar 10, 2022	183.86	186.05	182.06	183.75	331,095	-3.02(-1.62%)
Mar 09, 2022	182.80	188.01	182.51	186.76	625,112	+8.42(+4.72%)
Mar 08, 2022	183.95	186.16	178.05	178.34	719,676	-4.95(-2.70%)
Mar 07, 2022	187.12	187.42	183.06	183.30	289,610	-3.68(-1.97%)
Mar 04, 2022	187.42	189.93	186.13	186.98	506,502	-2.32(-1.22%)
Mar 03, 2022	188.70	190.65	186.44	189.29	410,700	+1.41(+0.75%)
Mar 02, 2022	184.73	188.63	183.33	187.88	376,684	+4.25(+2.32%)
Mar 01, 2022	186.67	187.01	181.19	183.63	599,664	-3.09(-1.66%)
Feb 28, 2022	184.82	187.58	183.80	186.72	803,030	-0.57(-0.31%)
Feb 25, 2022	183.82	188.21	184.65	187.30	361,379	+3.41(+1.85%)
Feb 24, 2022	177.90	184.30	176.76	183.89	538,296	+3.41(+1.89%)
Feb 23, 2022	184.19	185.10	180.30	180.48	457,326	-3.11(-1.70%)
Feb 22, 2022	184.73	185.88	182.50	183.59	484,727	-0.64(-0.35%)
Feb 18, 2022				184.23	0	+0.61(+0.33%)
Feb 17, 2022	183.00	185.96	182.87	183.62	636,042	-1.24(-0.67%)
Feb 16, 2022	186.22	187.01	184.25	184.85	441,885	-1.26(-0.67%)
Feb 15, 2022	188.85	189.61	184.86	186.11	662,114	-0.40(-0.21%)
Feb 14, 2022	185.08	187.81	184.52	186.51	754,235	+1.79(+0.97%)
Feb 11, 2022	189.85	190.20	183.08	184.72	732,308	-4.68(-2.47%)
Feb 10, 2022	190.29	194.04	188.20	189.40	506,476	-4.09(-2.11%)
Feb 09, 2022	194.60	195.57	193.11	193.49	498,519	+1.08(+0.56%)
Feb 08, 2022	193.52	193.99	191.21	192.41	523,997	-0.23(-0.12%)
Feb 07, 2022	192.66	194.48	191.54	192.64	659,681	+0.49(+0.25%)
Feb 04, 2022	195.58	196.52	191.32	192.15	605,062	-5.00(-2.54%)
Feb 03, 2022	200.80		195.99	197.15	613,967	-3.78(-1.88%)
Feb 02, 2022	209.94	210.40	200.40	200.93	1,157,423	-9.47(-4.50%)
Feb 01, 2022	209.29	210.82	207.65	210.40	411,167	+0.77(+0.37%)
Jan 31, 2022	205.14	209.84		209.63	400,295	+4.04(+1.96%)
Jan 28, 2022	201.92	205.70	199.42	205.59	294,437	+2.55(+1.26%)
Jan 27, 2022	207.49	209.53	201.57	203.04	366,988	-2.93(-1.42%)
Jan 26, 2022	210.88	214.18	203.93	205.97	472,102	-3.70(-1.76%)
Jan 25, 2022	210.93	212.69	205.71	209.67	424,299	-4.98(-2.32%)
Jan 24, 2022	210.84	215.44	207.43	214.65	600,391	+1.41(+0.66%)
Jan 21, 2022	209.75	214.91	208.59	213.24	652,926	+2.97(+1.41%)
Jan 20, 2022	211.20	213.62	208.99	210.27	405,025	+0.00(+0.00%)
Jan 19, 2022	212.75	213.58	209.71	210.27	348,880	-1.47(-0.69%)
Jan 18, 2022	211.71	212.48	207.15	211.74	488,840	-2.63(-1.23%)
Jan 14, 2022				214.37	0	-5.74(-2.61%)
Jan 13, 2022	220.34	221.89	219.26	220.11	216,724	-0.18(-0.08%)
Jan 12, 2022	220.32	221.92	219.55	220.28	248,162	+0.75(+0.34%)
Jan 11, 2022	218.87	219.67	214.29	219.53	233,482	+1.28(+0.59%)
Jan 10, 2022	218.74	219.60	215.79	218.25	293,830	-2.65(-1.20%)
Jan 07, 2022	223.89	224.36	220.18	220.90	280,730	-3.01(-1.34%)
Jan 06, 2022	224.64	226.53	223.41	223.91	214,933	-0.66(-0.29%)
Jan 05, 2022	229.37	230.65	224.47	224.57	284,431	-4.05(-1.77%)
Jan 04, 2022	224.62	229.25	224.60	228.62	307,734	+4.69(+2.09%)
Jan 03, 2022	229.40	229.72	221.99	223.93	298,473	-5.47(-2.38%)
Dec 31, 2021	228.52	230.17	228.05	229.40	485,221	+0.86(+0.38%)
Dec 30, 2021	229.67	230.09	228.17	228.53	301,887	-0.39(-0.17%)
Dec 29, 2021	228.69	229.76	227.22	228.92	390,734	+0.84(+0.37%)
Dec 28, 2021	226.14	228.44	226.12	228.09	176,839	+1.31(+0.58%)
Dec 27, 2021	224.92	226.96	223.97	226.78	282,234	+2.89(+1.29%)
Dec 23, 2021	223.11	225.88	223.10	223.88	366,722	+1.54(+0.69%)
Dec 22, 2021	222.06	224.50	221.16	222.34	286,512	+0.57(+0.26%)
Dec 21, 2021	218.74	222.04	218.32	221.77	297,357	+4.82(+2.22%)
Dec 20, 2021	219.88	220.65	215.56	216.94	570,178	-5.09(-2.29%)
Dec 17, 2021	231.43	232.38	221.21	222.03	820,773	-10.45(-4.50%)
Dec 16, 2021	231.78	233.29	230.36	232.48	346,567	+1.64(+0.71%)
Dec 15, 2021	227.81	231.24	226.40	230.84	292,974	+3.56(+1.57%)
Dec 14, 2021	229.07	229.72	226.04	227.28	206,332	-2.32(-1.01%)
Dec 13, 2021	229.37	230.44	227.53	229.60	228,091	+0.23(+0.10%)
Dec 10, 2021	229.01	229.87	227.97	229.37	199,413	+0.91(+0.40%)
Dec 09, 2021	229.49	230.07	228.46	228.46	186,898	-1.69(-0.73%)
Dec 08, 2021	228.33	230.31	226.95	230.15	178,553	+1.89(+0.83%)
Dec 07, 2021	229.67	231.51	227.73	228.25	295,364	+0.44(+0.19%)
Dec 06, 2021	225.31	229.91	223.53	227.81	370,113	+6.21(+2.80%)
Dec 03, 2021	222.31	222.75	219.15	221.60	263,851	+0.08(+0.03%)
Dec 02, 2021	215.32	223.09	214.98	221.53	392,476	+6.85(+3.19%)
Dec 01, 2021	220.43	223.20	214.46	214.67	336,438	-3.34(-1.53%)
Nov 30, 2021	225.86	226.76	216.96	218.01	968,020	-9.54(-4.19%)
Nov 29, 2021	226.20	228.03	223.80	227.55	287,717	+3.38(+1.51%)
Nov 26, 2021	226.38	230.21	223.81	224.18	292,079	-4.98(-2.17%)
Nov 24, 2021	228.90	230.38	227.91	229.16	212,100	-0.29(-0.13%)
Nov 23, 2021	229.10	229.75	226.47	229.45	219,024	+1.02(+0.45%)
Nov 22, 2021	228.03	231.09	227.93	228.43	328,565	+0.87(+0.38%)
Nov 19, 2021	229.58	230.82	227.55	227.55	253,924	-1.38(-0.60%)
Nov 18, 2021	229.42	229.35	228.50	228.93	141,108	-0.31(-0.14%)
Nov 17, 2021	229.08	229.54	227.13	229.24	153,151	-0.33(-0.14%)
Nov 16, 2021	227.87	231.57	227.87	229.57	193,321	+1.84(+0.81%)
Nov 15, 2021	228.83	229.46	226.84	227.74	212,140	-0.43(-0.19%)
Nov 12, 2021	227.69	228.90	226.63	228.16	192,171	+1.43(+0.63%)
Nov 11, 2021	228.47	228.58	225.91	226.74	151,848	-1.90(-0.83%)
Nov 10, 2021	229.15			228.64	149,028	-0.31(-0.14%)
Nov 09, 2021	228.35	229.66	228.05	228.95	211,652	+0.39(+0.17%)
Nov 08, 2021	229.56	229.56	226.39	228.56	230,609	+0.92(+0.41%)
Nov 05, 2021	228.88	229.74	226.93	227.64	264,932	+1.10(+0.48%)
Nov 04, 2021	224.08	227.57	224.08	226.54	223,705	+2.97(+1.33%)
Nov 03, 2021	224.40	225.15	221.13	223.57	250,229	-1.53(-0.68%)
Nov 02, 2021	218.39	225.47	216.82	225.11	479,704	+7.77(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.