Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2022 0.0200 0 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 100,024 +0.00(+0.00%)
May 30, 2022 0.0200 0.0250 0.0200 0.0200 314,665 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0200 0.0200 492,816 -0.01(-20.00%)
May 24, 2022 0.0250 0.0250 0 +0.01(+25.00%)
May 20, 2022 0.0200 0 -0.01(-33.33%)
May 16, 2022 0.0300 0.0300 168 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 41,400 +0.01(+25.00%)
May 11, 2022 0.0250 0.0250 0.0200 0.0200 5,160 -0.01(-20.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 36,001 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 100 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0250 0.0250 96,032 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 291,600 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0250 0.0250 35,025 -0.01(-28.57%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 25,525 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 45,392 +0.01(+40.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 13,880 -0.00(-16.67%)
Apr 14, 2022 0.0300 0 -0.01(-14.29%)
Apr 13, 2022 0.0300 0.0350 0.0300 0.0350 268,632 +0.01(+16.67%)
Apr 08, 2022 0.0300 460 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 13,660 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0250 0.0250 4,090 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 4,665 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 133,400 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 103,392 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 6,537 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0250 0.0250 75,516 -0.01(-28.57%)
Mar 17, 2022 0.0300 0.0350 0.0300 0.0350 10,693 +0.01(+16.67%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0300 50,740 +0.00(+20.00%)
Mar 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2022 0.0250 0.0250 240 -0.00(-16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Mar 04, 2022 0.0300 0 +0.00(+20.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 16,468 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 28,760 -0.01(-14.29%)
Feb 25, 2022 0.0350 1,668 +0.01(+16.67%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0300 59,840 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Feb 18, 2022 0.0350 0 +0.01(+16.67%)
Feb 17, 2022 0.0300 0.0300 0.0300 0.0300 103,316 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0300 343,217 +0.00(+20.00%)
Feb 15, 2022 0.0300 0.0300 0.0250 0.0250 419,000 -0.00(-16.67%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 25,660 +0.00(+20.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 5,332 -0.00(-16.67%)
Feb 09, 2022 0.0300 0.0300 260 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0300 86,476 +0.00(+20.00%)
Feb 04, 2022 0.0200 0.0250 0.0200 0.0250 45,600 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0250 59,500 +0.01(+25.00%)
Feb 02, 2022 0.0250 0.0250 0.0200 0.0200 136,000 -0.01(-20.00%)
Feb 01, 2022 0.0250 0.0250 0.0250 0.0250 191,080 +0.01(+25.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 3,864 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 43,328 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Jan 21, 2022 0.0200 0.0250 0.0200 0.0200 639,492 -0.01(-20.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 513,000 -0.00(-16.67%)
Jan 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0300 30,085 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0300 0.0250 0.0250 135,868 -0.00(-16.67%)
Jan 11, 2022 0.0300 0.0300 520 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 142,248 +0.01(+16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0350 107,845 -0.00(-12.50%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 9,840 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 39,400 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 10,772 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 34,082 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 44,420 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0350 17,720 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 10,284 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 2,020 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0350 22,600 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 85,280 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 130,510 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0400 0.0350 0.0350 19,600 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 2,340 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 17,216 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 712 -0.00(-12.50%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 18,100 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0400 13,200 -0.00(-11.11%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 161,500 +0.01(+28.57%)
Nov 18, 2021 0.0350 0.0450 0.0350 0.0350 62,400 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 11,920 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 1,856 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 6,184 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0350 0.0450 59,000 +0.00(+12.50%)
Nov 05, 2021 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.