Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.71	48.30	47.38	48.20	2,823,514	+0.88(+1.86%)
Nov 29, 2022	47.46	47.61	47.26	47.32	1,784,274	-0.12(-0.26%)
Nov 28, 2022	47.61	47.94	47.43	47.44	2,176,954	-0.07(-0.14%)
Nov 25, 2022	47.43	47.68	47.30	47.51	1,040,057	+0.12(+0.26%)
Nov 23, 2022	47.41	47.59	47.25	47.38	2,282,726	+0.41(+0.88%)
Nov 22, 2022	46.66	47.05	46.63	46.97	2,526,077	+0.39(+0.84%)
Nov 21, 2022	46.14	46.62	46.07	46.58	2,366,911	+0.46(+1.00%)
Nov 18, 2022	46.26	46.31	45.97	46.12	2,093,763	+0.08(+0.17%)
Nov 17, 2022	45.56	46.09	45.56	46.04	3,264,218	+0.08(+0.17%)
Nov 16, 2022	45.90	46.00	45.69	45.97	2,931,504	+0.52(+1.15%)
Nov 15, 2022	45.67	45.80	44.93	45.44	3,629,029	+0.45(+0.99%)
Nov 14, 2022	44.96	45.50	44.81	45.00	3,600,001	+0.27(+0.61%)
Nov 11, 2022	43.80	44.80	43.61	44.72	4,083,054	-0.36(-0.80%)
Nov 10, 2022	44.87	45.12	44.54	45.08	3,034,401	+1.31(+2.99%)
Nov 09, 2022	43.95	44.19	43.77	43.78	1,889,644	-0.45(-1.01%)
Nov 08, 2022	43.93	44.47	43.90	44.22	2,511,761	+0.31(+0.71%)
Nov 07, 2022	43.90	44.09	43.70	43.91	2,416,159	+0.02(+0.04%)
Nov 04, 2022	42.98	43.90	42.88	43.89	3,142,226	+1.57(+3.72%)
Nov 03, 2022	42.20	42.47	42.19	42.31	2,142,132	-0.28(-0.67%)
Nov 02, 2022	43.05		42.59	42.60	2,277,585	-0.55(-1.27%)
Nov 01, 2022	43.46	43.55	42.86	43.15	2,072,124	-0.01(-0.02%)
Oct 31, 2022	43.45	43.58	43.06	43.16	4,543,814	-0.22(-0.50%)
Oct 28, 2022	42.83	43.44	42.63	43.38	3,090,134	+0.99(+2.33%)
Oct 27, 2022	42.16	42.56	42.13	42.39	3,717,690	-0.27(-0.62%)
Oct 26, 2022	41.99	42.82	41.97	42.66	2,915,758	-0.14(-0.33%)
Oct 25, 2022	42.34	42.82	42.34	42.80	2,741,949	+0.64(+1.53%)
Oct 24, 2022	41.90	42.30	41.35	42.15	5,882,044	-0.10(-0.25%)
Oct 21, 2022	41.67	42.34	41.59	42.26	3,530,641	+0.99(+2.39%)
Oct 20, 2022	41.66	41.86	41.18	41.27	3,596,395	-0.27(-0.64%)
Oct 19, 2022	41.80	41.89	41.30	41.54	1,943,290	-0.37(-0.88%)
Oct 18, 2022	41.69	42.03	41.64	41.91	2,649,788	+0.20(+0.48%)
Oct 17, 2022	41.69	42.07	41.61	41.71	2,971,701	+0.69(+1.69%)
Oct 14, 2022	41.74	41.82	40.98	41.02	2,574,079	-0.41(-0.98%)
Oct 13, 2022	40.42	41.54	40.25	41.42	3,713,574	+0.15(+0.37%)
Oct 12, 2022	41.03	41.41	40.93	41.27	2,902,124	+0.19(+0.46%)
Oct 11, 2022	41.41	41.85	41.05	41.08	3,033,907	+0.08(+0.19%)
Oct 10, 2022	40.90	41.10	40.68	41.01	2,284,881	-0.10(-0.25%)
Oct 07, 2022	41.69	41.73	41.02	41.11	3,048,177	-0.36(-0.87%)
Oct 06, 2022	41.92	41.92	41.35	41.47	2,766,402	-0.84(-1.99%)
Oct 05, 2022	42.45	42.58	41.98	42.31	2,258,303	-0.62(-1.44%)
Oct 04, 2022	42.56	42.99	42.48	42.93	6,545,537	+1.09(+2.61%)
Oct 03, 2022	41.54	41.87	41.22	41.84	3,203,312	+0.27(+0.64%)
Sep 30, 2022	41.93	42.18	41.56	41.58	3,804,818	-0.83(-1.95%)
Sep 29, 2022	42.42	42.71	42.09	42.40	8,444,312	+0.45(+1.06%)
Sep 28, 2022	41.07	42.12	40.90	41.95	4,800,224	+0.88(+2.15%)
Sep 27, 2022	41.97	42.16	40.93	41.07	5,641,443	-0.48(-1.16%)
Sep 26, 2022	41.91	42.09	41.24	41.56	5,258,196	-0.03(-0.07%)
Sep 23, 2022	42.20	42.23	41.31	41.58	3,390,546	-1.72(-3.96%)
Sep 22, 2022	43.58	43.62	43.16	43.30	3,037,105	+0.12(+0.29%)
Sep 21, 2022	43.04	43.79	43.01	43.18	3,545,655	+0.29(+0.69%)
Sep 20, 2022	42.99	43.09	42.71	42.88	1,865,835	-0.11(-0.26%)
Sep 19, 2022	42.67	43.02	42.63	43.00	1,488,378	+0.16(+0.38%)
Sep 16, 2022	42.97	43.00	42.63	42.84	2,139,727	-0.21(-0.48%)
Sep 15, 2022	43.11	43.35	42.95	43.05	2,084,605	-0.50(-1.15%)
Sep 14, 2022	43.60	43.77	43.36	43.55	2,415,085	+0.03(+0.07%)
Sep 13, 2022	44.31	44.42	43.52	43.52	2,448,704	-0.89(-2.01%)
Sep 12, 2022	44.54	44.67	44.40	44.41	2,542,023	+0.78(+1.78%)
Sep 09, 2022	43.60	43.75	43.39	43.63	2,933,929	+1.01(+2.36%)
Sep 08, 2022	42.30	42.77	42.20	42.63	2,787,901	-0.33(-0.77%)
Sep 07, 2022	42.49	42.96	42.48	42.96	1,791,035	+0.47(+1.12%)
Sep 06, 2022	42.82	43.05	42.41	42.49	2,477,976	+0.19(+0.45%)
Sep 02, 2022	42.76	42.99	42.16	42.30	1,927,361	-0.29(-0.69%)
Sep 01, 2022	42.60	42.63	42.24	42.59	2,157,450	-0.46(-1.06%)
Aug 31, 2022	43.49	43.61	43.02	43.05	1,696,142	-0.34(-0.79%)
Aug 30, 2022	43.81	43.87	43.33	43.39	1,821,488	-0.19(-0.44%)
Aug 29, 2022	43.59	43.81	43.53	43.58	1,598,956	-0.07(-0.15%)
Aug 26, 2022	44.47	44.56	43.60	43.64	1,762,935	-0.94(-2.11%)
Aug 25, 2022	44.34	44.58	44.09	44.58	1,286,705	+0.07(+0.15%)
Aug 24, 2022	44.36	44.76	44.26	44.52	1,779,112	+0.33(+0.75%)
Aug 23, 2022	44.06	44.40	44.00	44.18	1,699,093	-0.41(-0.91%)
Aug 22, 2022	44.85	45.03	44.52	44.59	1,744,385	-0.37(-0.82%)
Aug 19, 2022	44.98	45.16	44.81	44.96	1,845,529	+0.06(+0.13%)
Aug 18, 2022	44.88	44.94	44.65	44.90	2,760,351	-0.28(-0.63%)
Aug 17, 2022	45.03	45.27	44.95	45.19	2,660,271	+0.00(+0.00%)
Aug 16, 2022	44.78	45.31	44.73	45.19	2,698,175	-0.15(-0.33%)
Aug 15, 2022	45.11	45.36	45.05	45.34	3,429,189	+0.03(+0.06%)
Aug 12, 2022	44.85	45.33	44.63	45.31	4,861,650	+0.12(+0.27%)
Aug 11, 2022	45.25	45.47	45.16	45.19	1,939,582	-0.69(-1.51%)
Aug 10, 2022	45.80	45.98	45.74	45.88	2,067,639	+0.50(+1.11%)
Aug 09, 2022	45.73	45.83	45.33	45.38	3,043,409	-0.54(-1.18%)
Aug 08, 2022	46.05	46.19	45.84	45.92	1,837,392	+0.33(+0.73%)
Aug 05, 2022	45.58	45.66	45.24	45.59	1,930,336	-0.33(-0.72%)
Aug 04, 2022	45.94	46.08	45.67	45.92	1,686,803	+0.05(+0.11%)
Aug 03, 2022	45.52	45.96	45.47	45.87	2,279,460	+0.29(+0.64%)
Aug 02, 2022	46.21	46.27	45.54	45.58	2,373,975	-0.39(-0.84%)
Aug 01, 2022	45.94	46.22	45.87	45.96	2,569,527	+0.23(+0.49%)
Jul 29, 2022	45.47	45.87	45.29	45.74	5,359,381	+0.30(+0.66%)
Jul 28, 2022	45.24	45.51	44.99	45.43	2,467,031	-0.09(-0.21%)
Jul 27, 2022	45.73	45.82	45.08	45.53	4,136,446	-0.39(-0.84%)
Jul 26, 2022	45.37	46.16	45.08	45.91	8,840,687	+1.61(+3.63%)
Jul 25, 2022	44.49	44.49	44.14	44.31	1,931,236	+0.11(+0.26%)
Jul 22, 2022	44.02	44.32	43.95	44.19	1,744,246	+0.34(+0.77%)
Jul 21, 2022	43.39	43.88	43.25	43.86	1,884,909	+0.08(+0.19%)
Jul 20, 2022	44.19	44.27	43.64	43.77	2,155,877	-0.69(-1.54%)
Jul 19, 2022	44.91	44.98	44.37	44.46	3,329,063	+1.28(+2.96%)
Jul 18, 2022	43.65	43.80	43.13	43.18	1,988,146	-0.25(-0.58%)
Jul 15, 2022	43.53	43.69	43.32	43.43	2,055,579	+0.26(+0.61%)
Jul 14, 2022	43.11	43.22	42.78	43.17	2,103,583	-0.32(-0.73%)
Jul 13, 2022	42.92	43.83	42.89	43.49	2,377,985	+0.23(+0.54%)
Jul 12, 2022	43.18	43.68	43.09	43.25	2,623,405	+0.23(+0.52%)
Jul 11, 2022	43.10	43.25	42.93	43.03	1,879,456	-0.33(-0.76%)
Jul 08, 2022	43.24	43.63	43.18	43.36	2,329,343	+0.00(+0.00%)
Jul 07, 2022	43.25	43.39	43.17	43.36	2,002,190	-0.05(-0.11%)
Jul 06, 2022	43.37	43.57	43.27	43.40	2,409,411	+0.32(+0.74%)
Jul 05, 2022	42.70	43.10	42.57	43.09	2,494,351	-0.42(-0.97%)
Jul 01, 2022	42.77	43.54	42.76	43.51	3,734,500	+0.43(+1.00%)
Jun 30, 2022	42.32	43.15	42.26	43.08	3,598,088	+0.25(+0.59%)
Jun 29, 2022	42.75	42.98	42.63	42.82	1,937,845	+0.22(+0.51%)
Jun 28, 2022	42.94	43.09	42.56	42.61	2,691,913	-0.63(-1.46%)
Jun 27, 2022	43.03	43.40	42.91	43.24	2,473,952	-0.23(-0.54%)
Jun 24, 2022	42.91	43.50	42.91	43.47	3,247,207	+1.58(+3.77%)
Jun 23, 2022	41.47	41.91	41.39	41.89	3,891,839	+0.19(+0.45%)
Jun 22, 2022	41.47	41.94	41.37	41.70	2,691,691	+0.00(+0.00%)
Jun 21, 2022	41.66	41.82	41.42	41.70	3,427,525	+0.61(+1.49%)
Jun 17, 2022	41.46	41.52	40.91	41.09	3,399,462	+0.03(+0.07%)
Jun 16, 2022	40.90	41.36	40.84	41.06	4,176,674	-0.35(-0.84%)
Jun 15, 2022	41.24	42.02	40.95	41.41	6,037,235	+0.47(+1.15%)
Jun 14, 2022	41.01	41.35	40.57	40.94	5,505,842	-0.69(-1.65%)
Jun 13, 2022	41.53	42.05	41.30	41.63	5,395,694	-0.72(-1.71%)
Jun 10, 2022	41.99	42.48	41.75	42.35	3,809,062	-0.12(-0.29%)
Jun 09, 2022	43.12	43.31	42.47	42.47	2,516,041	-0.80(-1.85%)
Jun 08, 2022	43.48	43.55	43.25	43.27	2,170,071	-0.67(-1.52%)
Jun 07, 2022	43.41	43.96	43.39	43.94	3,054,697	+0.04(+0.09%)
Jun 06, 2022	44.08	44.21	43.62	43.90	3,240,809	+0.18(+0.41%)
Jun 03, 2022	43.87	44.00	43.62	43.72	3,041,762	-0.12(-0.28%)
Jun 02, 2022	44.08	44.08	43.24	43.85	3,736,682	+0.39(+0.89%)
Jun 01, 2022	44.42	44.52	43.28	43.46	8,140,207	-1.96(-4.32%)
May 31, 2022	43.99	45.58	43.94	45.43	26,059,848	+4.09(+9.89%)
May 27, 2022	41.31	41.47	41.07	41.34	3,702,319	+0.15(+0.37%)
May 26, 2022	41.28	41.42	41.14	41.19	4,055,203	-0.04(-0.09%)
May 25, 2022	41.45	41.49	40.91	41.22	5,773,347	-0.79(-1.88%)
May 24, 2022	41.74	42.08	41.67	42.01	2,528,204	+0.24(+0.59%)
May 23, 2022	41.55	41.91	41.42	41.77	2,249,219	+0.42(+1.02%)
May 20, 2022	40.98	41.36	40.84	41.35	4,472,225	+0.88(+2.18%)
May 19, 2022	40.40	40.70	39.98	40.46	5,870,150	-0.65(-1.59%)
May 18, 2022	42.24	42.28	41.08	41.12	4,072,363	-1.54(-3.62%)
May 17, 2022	42.47	42.76	42.24	42.66	3,001,018	+0.27(+0.64%)
May 16, 2022	42.14	42.78	42.12	42.39	4,091,515	-0.56(-1.30%)
May 13, 2022	42.39	42.97	42.30	42.95	3,569,704	+0.91(+2.17%)
May 12, 2022	42.12	42.33	41.68	42.04	3,912,826	+0.44(+1.05%)
May 11, 2022	42.15	42.50	41.56	41.60	4,512,337	-0.72(-1.69%)
May 10, 2022	42.74	42.76	42.11	42.32	5,100,691	+0.61(+1.47%)
May 09, 2022	41.59	41.98	41.42	41.70	3,918,507	+0.33(+0.79%)
May 06, 2022	41.37	41.62	40.99	41.38	3,920,963	-0.32(-0.76%)
May 05, 2022	42.06	42.13	41.45	41.69	3,915,482	-1.00(-2.35%)
May 04, 2022	42.20	42.78	41.89	42.70	3,637,268	+0.23(+0.55%)
May 03, 2022	42.78	42.88	42.30	42.46	4,644,953	+0.01(+0.02%)
May 02, 2022	42.41	42.56	42.02	42.45	4,864,895	-0.58(-1.34%)
Apr 29, 2022	43.49	43.57	42.99	43.03	3,996,179	+0.09(+0.22%)
Apr 28, 2022	41.93	43.01	41.68	42.94	5,609,750	+1.23(+2.94%)
Apr 27, 2022	41.74	42.17	41.50	41.71	7,915,254	-0.76(-1.80%)
Apr 26, 2022	43.17	43.33	42.45	42.47	5,495,396	-0.68(-1.57%)
Apr 25, 2022	42.91	43.30	42.54	43.15	4,636,943	+0.91(+2.16%)
Apr 22, 2022	42.66	42.76	42.22	42.24	4,276,164	-0.12(-0.29%)
Apr 21, 2022	42.57	42.78	42.32	42.36	3,368,241	+0.11(+0.26%)
Apr 20, 2022	41.87	42.35	41.80	42.25	5,168,038	+0.59(+1.41%)
Apr 19, 2022	40.95	41.67	40.89	41.66	5,478,987	+0.53(+1.29%)
Apr 18, 2022	41.65	41.65	41.08	41.13	3,163,803	-0.41(-0.99%)
Apr 14, 2022	41.76	41.86	41.53	41.54	3,012,613	-0.33(-0.78%)
Apr 13, 2022	41.37	41.96	41.35	41.87	3,476,925	+0.47(+1.15%)
Apr 12, 2022	41.80	41.90	41.35	41.39	4,795,493	-0.80(-1.90%)
Apr 11, 2022	42.16	42.50	42.14	42.19	4,465,538	-0.44(-1.03%)
Apr 08, 2022	42.60	43.03	42.58	42.63	4,183,561	-0.27(-0.63%)
Apr 07, 2022	42.50	42.99	42.45	42.90	2,626,157	+0.20(+0.46%)
Apr 06, 2022	42.59	42.93	42.36	42.71	4,649,874	-0.23(-0.54%)
Apr 05, 2022	43.01	43.34	42.86	42.94	3,012,373	-0.36(-0.84%)
Apr 04, 2022	42.82	43.35	42.71	43.30	4,429,533	-0.05(-0.11%)
Apr 01, 2022	42.89	43.37	42.71	43.35	3,953,005	+0.96(+2.26%)
Mar 31, 2022	42.66	42.67	42.15	42.39	4,983,663	-0.64(-1.49%)
Mar 30, 2022	43.20	43.46	43.03	43.03	5,042,671	+0.01(+0.02%)
Mar 29, 2022	43.44	43.70	42.89	43.02	4,476,356	+0.98(+2.32%)
Mar 28, 2022	41.77	42.05	41.63	42.05	2,763,589	+0.28(+0.67%)
Mar 25, 2022	41.51	41.84	41.32	41.77	3,657,044	+0.27(+0.65%)
Mar 24, 2022	41.58	41.68	41.38	41.50	3,390,831	-0.12(-0.29%)
Mar 23, 2022	41.99	42.09	41.59	41.62	4,173,433	-0.73(-1.71%)
Mar 22, 2022	42.19	42.57	42.18	42.34	3,243,045	+0.41(+0.98%)
Mar 21, 2022	41.92	42.13	41.79	41.93	3,206,517	-0.20(-0.49%)
Mar 18, 2022	41.52	42.22	41.44	42.14	4,779,922	-0.02(-0.04%)
Mar 17, 2022	41.66	42.20	41.58	42.16	3,495,197	+0.22(+0.53%)
Mar 16, 2022	41.49	41.93	41.35	41.93	4,457,043	+0.64(+1.55%)
Mar 15, 2022	41.84	41.87	40.85	41.29	5,599,801	+0.04(+0.09%)
Mar 14, 2022	41.39	41.74	41.15	41.26	3,410,646	+0.37(+0.91%)
Mar 11, 2022	41.24	41.59	40.83	40.88	4,446,121	-0.37(-0.90%)
Mar 10, 2022	41.30		40.97	41.26	4,440,645	-1.00(-2.36%)
Mar 09, 2022	41.86	42.93	41.67	42.25	6,527,949	+1.59(+3.91%)
Mar 08, 2022	40.63	41.39	40.10	40.66	7,895,010	-0.16(-0.39%)
Mar 07, 2022	40.86	41.24	40.23	40.82	10,742,515	-1.67(-3.94%)
Mar 04, 2022	42.37	42.54	41.86	42.49	9,607,139	-1.88(-4.23%)
Mar 03, 2022	44.45	44.67	44.09	44.37	4,932,740	-0.90(-1.99%)
Mar 02, 2022	44.88	45.56	44.82	45.27	3,368,227	-0.07(-0.14%)
Mar 01, 2022	46.20	46.45	45.21	45.34	4,063,345	-1.42(-3.04%)
Feb 28, 2022	46.52	46.81	46.38	46.76	2,982,153	-0.26(-0.55%)
Feb 25, 2022	45.74	47.08	46.45	47.02	3,476,945	+1.39(+3.04%)
Feb 24, 2022	45.65	45.79	44.97	45.64	5,170,082	-1.91(-4.02%)
Feb 23, 2022	48.14	48.18	47.37	47.55	4,933,781	+0.23(+0.49%)
Feb 22, 2022	47.22	47.47	47.10	47.32	2,281,034	-0.88(-1.82%)
Feb 18, 2022				48.19	0	+0.56(+1.18%)
Feb 17, 2022	47.69	47.75	47.36	47.63	2,695,290	-0.18(-0.37%)
Feb 16, 2022	47.57	47.83	47.51	47.80	2,161,255	+0.36(+0.76%)
Feb 15, 2022	47.61	47.82	47.37	47.44	3,353,234	-0.10(-0.21%)
Feb 14, 2022	48.04	48.11	47.11	47.55	3,076,040	-1.04(-2.14%)
Feb 11, 2022	48.63	49.31	48.49	48.59	4,519,525	+1.39(+2.95%)
Feb 10, 2022	47.20	47.69	46.87	47.20	4,025,602	-0.85(-1.76%)
Feb 09, 2022	48.05	48.14	47.61	48.04	3,214,855	-0.15(-0.31%)
Feb 08, 2022	48.27	48.46	48.03	48.19	2,715,215	+0.05(+0.10%)
Feb 07, 2022	47.84	48.38	47.81	48.14	2,917,468	+0.78(+1.65%)
Feb 04, 2022	47.61	47.65	47.26	47.36	2,556,144	-0.35(-0.73%)
Feb 03, 2022	47.50	47.95		47.71	2,557,345	+0.53(+1.13%)
Feb 02, 2022	46.97	47.53	46.92	47.18	4,654,334	+0.06(+0.14%)
Feb 01, 2022	46.82	47.24	46.52	47.11	3,997,355	-0.24(-0.51%)
Jan 31, 2022	46.71	47.36		47.35	2,947,932	+0.08(+0.18%)
Jan 28, 2022	46.65	47.26	46.39	47.27	3,351,828	+0.09(+0.20%)
Jan 27, 2022	47.45	47.92	46.94	47.18	3,877,425	-0.10(-0.21%)
Jan 26, 2022	48.06	48.24	47.07	47.28	4,883,283	-1.30(-2.67%)
Jan 25, 2022	48.83	49.08	48.47	48.58	9,583,233	-0.76(-1.53%)
Jan 24, 2022	48.61	49.53	48.24	49.33	22,566,402	+3.90(+8.58%)
Jan 21, 2022	45.92	46.12	45.33	45.44	6,119,393	-0.08(-0.18%)
Jan 20, 2022	46.31	46.44	45.50	45.52	8,668,299	-0.59(-1.28%)
Jan 19, 2022	45.61	47.16	45.24	46.11	24,065,046	+3.31(+7.73%)
Jan 18, 2022	45.19	45.30	42.45	42.80	41,254,672	-7.22(-14.44%)
Jan 14, 2022				50.02	0	+0.56(+1.14%)
Jan 13, 2022	49.39	49.67	49.21	49.46	2,582,595	+0.07(+0.15%)
Jan 12, 2022	49.26	49.42	49.17	49.39	2,920,056	-0.32(-0.65%)
Jan 11, 2022	49.29	49.73	49.16	49.71	3,193,589	-0.26(-0.52%)
Jan 10, 2022	49.41	50.01	49.36	49.97	4,017,434	+0.40(+0.80%)
Jan 07, 2022	48.97	49.66	48.96	49.57	3,100,262	+0.58(+1.18%)
Jan 06, 2022	49.01	49.19	48.79	48.99	3,134,607	-0.49(-0.99%)
Jan 05, 2022	49.55	49.78	49.43	49.48	2,919,652	-0.09(-0.19%)
Jan 04, 2022	49.55	49.97	49.50	49.57	2,768,817	-0.24(-0.48%)
Jan 03, 2022	49.32	49.88	49.09	49.81	3,058,131	+0.25(+0.50%)
Dec 31, 2021	49.30	49.60	49.28	49.56	1,489,148	+0.19(+0.39%)
Dec 30, 2021	49.34	49.46	49.30	49.37	1,805,966	-0.04(-0.07%)
Dec 29, 2021	49.48	49.54	49.25	49.41	2,086,288	+0.08(+0.17%)
Dec 28, 2021	49.20	49.43	49.17	49.32	1,673,923	+0.26(+0.53%)
Dec 27, 2021	48.96	49.15	48.80	49.07	2,043,349	+0.40(+0.81%)
Dec 23, 2021	48.59	48.86	48.55	48.67	1,772,518	+0.33(+0.69%)
Dec 22, 2021	47.94	48.37	47.85	48.34	2,167,924	+0.16(+0.33%)
Dec 21, 2021	48.09	48.35	47.97	48.18	2,885,076	-0.22(-0.46%)
Dec 20, 2021	48.58	48.72	48.33	48.40	3,241,194	-0.16(-0.32%)
Dec 17, 2021	48.89	48.96	48.55	48.56	3,281,266	-0.55(-1.13%)
Dec 16, 2021	48.68	49.18	48.66	49.11	3,064,328	+0.55(+1.14%)
Dec 15, 2021	48.47	48.63	48.33	48.56	2,736,343	-0.30(-0.62%)
Dec 14, 2021	49.01	49.12	48.77	48.86	2,996,718	-0.06(-0.11%)
Dec 13, 2021	48.86	49.19	48.71	48.92	2,942,765	-0.15(-0.30%)
Dec 10, 2021	48.89	49.21	48.86	49.07	3,551,901	+0.32(+0.66%)
Dec 09, 2021	48.42	48.76	48.22	48.74	4,702,798	-0.07(-0.15%)
Dec 08, 2021	48.35	48.89	48.23	48.82	5,458,100	+0.58(+1.20%)
Dec 07, 2021	47.71	48.31	47.71	48.24	3,979,801	-0.25(-0.51%)
Dec 06, 2021	47.54	48.56	47.54	48.49	5,251,837	+1.23(+2.59%)
Dec 03, 2021	47.50	47.60	47.15	47.26	3,305,220	-0.14(-0.29%)
Dec 02, 2021	47.66	47.90	47.34	47.40	3,640,695	+0.76(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.